ABO WIND AG |
Market Closed -
Other stock markets
|
After market 10:56:53 pm | |||
| 55.4 EUR | -1.77% |
|
55.5 | +0.18% |
| 11/04 | ABO Wind to Launch EUR50 Million Corporate Bond Offering | MT |
| 25/03 | Enkraft seeks special auditor to see if ABO Wind breached disclosure rules | RE |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 55 € | 56.8 € | 55.2 € | 56.4 € | 55.4 € |
| Volume | 2 406 | 478 | 288 | 2 708 | 365 |
| Change | -3.17% | +3.27% | -2.82% | +2.17% | -1.77% |
| Opening | 56.80 | 56.20 | 56.00 | 56.00 | 56 |
| High | 56.80 | 56.80 | 56.00 | 56.60 | 56.8 |
| Low | 55.00 | 56.20 | 55.20 | 56.00 | 55.2 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.46% | ||
| Current month | -5.14% | ||
| 1 month | -7.36% | ||
| 3 months | +29.14% | ||
| 6 months | +23.66% | ||
| Current year | +34.79% | ||
| 1 year | -24.32% | ||
| 3 years | +9.06% |
Volumes
marketsDaily volume
365
Estimated daily volume
365
Avg. Volume 20 sessions
1 361
Daily volume ratio
0.27
Avg. Volume 20 sessions
75 399.40
Avg. Volume 20 sessions USD
80 820.62
Record volume 1
112 190
Record volume 2
34 473
Record volume 3
32 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
517 961 280
Capitalization (USD)
555 202 696
Net sales (EUR)
299 685 000
Net sales (USD)
321 232 352
Number of employees
1 221
Sales / Employee (EUR)
245 442
Sales / Employee (USD)
263 090
Free-Float
100 %
Free-Float capitalization (EUR)
517 961 280
Free-Float capitalization (USD)
555 202 696
Average Daily Capital Traded
0.01%
Highs and lows
1 week
55.00
56.80
1 month
51.6059.80
Current year
40.6061.20
1 year
39.4073.40
3 years
39.4096.00
5 years
17.2096.00
10 years
17.2096.00
Indicators
Moving average 5 days
56.04
Moving average 20 days
56.47
Moving average 50 days
53.44
Moving average 100 days
48.45
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
46.90
RSI 14 days
49.72
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -2.46% | +34.79% | -24.32% | 555M | ||
| +0.82% | +1.29% | -13.65% | -0.97% | 26.45B | ||
| +4.04% | +2.91% | +2.48% | -12.92% | 4.68B | ||
| +5.52% | +5.38% | -2.00% | -28.47% | 3.85B | ||
| -1.50% | +10.89% | +26.26% | +493.60% | 2.5B | ||
| +10.00% | +8.50% | -10.86% | -24.96% | 2.33B | ||
| +10.03% | +10.60% | -20.44% | -30.53% | 1.69B | ||
| +7.43% | +0.25% | +57.43% | +153.18% | 1.59B | ||
| +8.20% | +8.63% | -22.93% | -28.25% | 1.5B | ||
| +12.62% | +17.57% | -16.28% | -33.50% | 1.32B | ||
| +0.58% | +24.86% | +42.88% | +597.21% | 1.1B | ||
| +1.34% | +2.41% | -1.88% | -4.90% | 1.09B | ||
| +3.06% | +6.46% | -28.13% | -17.22% | 969M | ||
| +4.94% | +7.31% | -6.20% | -26.56% | 921M | ||
| +6.59% | -4.02% | -32.55% | -53.28% | 784M | ||
| +5.17% | +6.71% | -28.81% | -37.85% | 683M | ||
| Average | +4.82% | +7.71% | -1.24% | +57.52% | ||
| Weighted average by Cap. | +3.06% | +6.41% | -6.34% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32be8.RBfh-N84D-9FyruZUwWoIYfFzfXHjPiDC_Wmrbx6aYo.fXazybxSTcINmujtZ1PNUvW1g5Pz25nyeo2S1MQdD-koOqugrmx9oQ6D0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:04 pm | 55.4 | 26 | 365 |
| 08:43:46 pm | 56 | 27 | 339 |
| 03:09:55 pm | 55.2 | 5 | 312 |
| 02:31:23 pm | 56.2 | 8 | 307 |
| 02:17:40 pm | 55.8 | 80 | 299 |
| 12:46:47 pm | 56.8 | 198 | 219 |
| 12:46:47 pm | 56.4 | 2 | 21 |
| 12:32:11 pm | 56 | 13 | 19 |
Monthly variations
Annual change
| 2024 | +37.23% | ||
| 2023 | -44.61% | ||
| 2022 | +32.97% | ||
| 2021 | +20.26% | ||
| 2020 | +166.67% |
- Stock Market
- Equities
- AB9 Stock
- Quotes ABO Wind AG
