Stock ABN ABN AMRO BANK N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ABN AMRO Bank N.V.

Equities

ABN

NL0011540547

Banks

Real-time Euronext Amsterdam
Other stock markets
 01:13:44 29/04/2024 pm IST 		5-day change 1st Jan Change
15.22 EUR +0.10% Intraday chart for ABN AMRO Bank N.V. -1.81% +12.07%
20/03 Correction to Dutch Ministry of Finance Article DJ
20/03 Dutch Ministry of Finance Calls for Reassessment of AT1 Bonds DJ

Quotes 5-day view

Real-time Euronext Amsterdam
ABN AMRO Bank N.V.(ABN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 15.89 € 15.905 € 15.875 € 15.21 € 15.22 €
Volume 3 205 231 3 431 829 3 154 541 3 322 127 242 158
Change +2.45% +0.09% -0.19% -4.19% +0.10%
Opening 15.63 15.97 15.94 15.07 15.26
High 15.93 15.99 15.96 15.31 15.33
Low 15.49 15.83 15.75 15.02 15.19

Performance

1 day+0.13%
1 week-1.81%
Current month-3.91%
1 month-4.45%
3 months+10.80%
6 months+19.22%
Current year+12.07%
1 year+6.58%
3 years+41.75%
5 years-27.06%

Volumes

markets
Daily volume
242 158
Estimated daily volume
2 734 330
Avg. Volume 20 sessions
3 094 885
Daily volume ratio
0.88
Avg. Volume 20 sessions
47 119 624.13
Avg. Volume 20 sessions USD
50 499 043.57
Record volume 1
74 028 450
Record volume 2
38 392 890
Record volume 3
33 426 240
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
12 714 523 585
Capitalization (USD)
13 626 409 217
Net sales (EUR)
8 618 000 000
Net sales (USD)
9 236 082 960
Number of employees
20 872
Sales / Employee (EUR)
412 898
Sales / Employee (USD)
442 511
Free-Float
52.77 %
Free-Float capitalization (EUR)
6 919 972 550
Free-Float capitalization (USD)
7 416 272 981
Average Daily Capital Traded
0.37%

Highs and lows

1 week
15.02
Extreme 15.02
15.99
1 month
15.02
Extreme 15.02
16.58
Current year
12.85
Extreme 12.85
16.58
1 year
11.83
Extreme 11.825
16.58
3 years
8.69
Extreme 8.688
17.00
5 years
5.68
Extreme 5.68
21.08
10 years
5.68
Extreme 5.68
28.48

Indicators

Moving average 5 days
15.68
Moving average 20 days
15.93
Moving average 50 days
15.34
Moving average 100 days
14.38
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
54.87
RSI 14 days
56.21

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ABN AMRO BANK N.V. Stock ABN AMRO Bank N.V.
+0.10%-1.81%+12.07%+6.58% 13.63B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.96%+2.20%+9.69%-0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.62%+5.88%+20.81%+14.29% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.81%+3.27%+8.82%-2.69% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.81%+0.42%+5.32%+12.70% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.55%+0.37%-11.20%-10.04% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+0.85%+1.82%+13.34% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+3.70%+5.54%+15.08%+24.38% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+1.71%+6.37%+26.92%+41.65% 85.75B
Average+0.96%+1.89%+11.51%+18.95%
Weighted average by Cap.+0.77%+2.24%+11.81%+22.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c39fa41537734d42857b309dca.mmQ-rmfZLbjBM72kPzV_DuFNjpbnVC2iDvYHnsKp-mg.-xdcxFC-Xv2KCtbyElI-WK0ousGCZ12RT64-zprujQHIAVnPErtYyahB5A
DatePriceVolumeDaily volume
01:13:44 pm 15.22 355 242,158
01:13:33 pm 15.22 653 241,803
01:13:33 pm 15.22 1,654 241,150
01:11:45 pm 15.23 983 239,496
01:11:45 pm 15.23 286 238,513
01:11:04 pm 15.23 278 238,227
01:11:04 pm 15.23 890 237,949
01:11:00 pm 15.23 83 237,059
01:11:00 pm 15.23 454 236,976
01:11:00 pm 15.23 449 236,522

Chart ABN AMRO Bank N.V.

Chart ABN AMRO Bank N.V.
More charts

Monthly variations

Annual change

2024+11.92%
2023+5.15%
2022+0.07%
2021+61.05%
2020-50.55%
2019-21.03%
2018-23.64%
2017+27.79%
2016+1.84%
2015+12.64%
  1. Stock Market
  2. Equities
  3. ABN Stock
  4. Quotes ABN AMRO Bank N.V.