ABM KNOWLEDGEWARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.4 INR | -0.50% |
|
+20.16% | +27.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 132.7 ₹ | 134.55 ₹ | 149.4 ₹ | 160.25 ₹ | 159.4 ₹ |
| Volume | 19 431 | 80 974 | 177 014 | 308 285 | 18 248 |
| Change | -1.19% | +1.39% | +11.04% | +7.26% | -0.50% |
| Opening | 136.40 | 137.45 | 137.90 | 152.95 | 161.2 |
| High | 136.40 | 137.95 | 151.85 | 166.70 | 165 |
| Low | 131.70 | 134.00 | 133.55 | 149.30 | 158 |
Performance
| 1 day | -0.50% | ||
| 1 week | +20.16% | ||
| Current month | +20.93% | ||
| 1 month | +44.49% | ||
| 3 months | +56.63% | ||
| 6 months | +40.98% | ||
| Current year | +27.10% | ||
| 1 year | +81.05% | ||
| 3 years | +32.21% | ||
| 5 years | +188.08% | ||
| 10 years | +308.85% |
Volumes
marketsDaily volume
18 248
Estimated daily volume
18 248
Avg. Volume 20 sessions
58 748
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
9 367 368.60
Avg. Volume 20 sessions USD
112 089.93
Record volume 1
1 045 106
Record volume 2
788 024
Record volume 3
648 854
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
2 993 989 721
Capitalization (USD)
35 826 081
Net sales (INR)
797 429 000
Net sales (USD)
9 542 035
Number of employees
422
Sales / Employee (INR)
1 889 642
Sales / Employee (USD)
22 611
Free-Float
18.67 %
Free-Float capitalization (INR)
558 918 196
Free-Float capitalization (USD)
6 688 015
Average Daily Capital Traded
0.31%
Highs and lows
1 week
133.55
166.70
1 month
108.00166.70
Current year
96.50166.70
1 year
84.75166.70
3 years
65.85166.70
5 years
28.55166.70
10 years
28.55180.00
Indicators
Moving average 5 days
137.74
Moving average 20 days
123.82
Moving average 50 days
116.99
Moving average 100 days
115.80
Price spread / (MMA5)
-13.62%
Price spread / (MMA20)
-22.35%
Price spread / (MMA50)
-26.63%
Price spread / (MMA100)
-27.37%
STIM
RSI 9 days
63.71
RSI 14 days
61.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +20.16% | +27.10% | +81.05% | 3.58Cr | ||
| -0.14% | +0.93% | +18.52% | +31.84% | 3,31700Cr | ||
| -1.63% | +4.03% | +18.50% | +40.11% | 9.5TCr | ||
| -2.44% | +3.57% | +16.95% | +36.98% | 8.95TCr | ||
| -1.01% | +9.84% | +48.86% | +61.87% | 5.75TCr | ||
| +0.75% | -1.93% | -20.85% | -14.33% | 4.91TCr | ||
| -1.98% | +1.74% | +35.19% | +28.54% | 4.85TCr | ||
| -0.37% | +1.93% | +87.65% | +24.16% | 4.38TCr | ||
| +2.83% | +0.96% | -33.78% | -10.41% | 3.99TCr | ||
| -0.25% | -1.74% | -3.71% | +11.47% | 2.72TCr | ||
| -0.11% | +0.96% | -21.57% | -14.15% | 2.3TCr | ||
| +1.30% | +0.96% | +14.57% | +22.31% | 2.01TCr | ||
| +3.74% | +0.64% | -18.91% | -17.36% | 1.74TCr | ||
| -0.93% | +1.88% | -1.51% | -3.04% | 1.64TCr | ||
| -0.03% | +3.50% | -11.32% | +4.96% | 1.63TCr | ||
| +0.28% | -7.57% | -21.81% | -52.18% | 1.57TCr | ||
| Average | +0.02% | +2.08% | +8.37% | +14.49% | ||
| Weighted average by Cap. | -0.06% | +1.14% | +17.94% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ad0e4aff.aG8tY3TEi3SVP8SoRAwJWvDTNbgcpWity_8i0tGFldk.Ki0ZBCOKwkHzCoyZcTw_EoWwYvlN8QGUmathk-jr7LEyH18WAIDCNfJz_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 159 | 1 | 307,083 |
| 03:29:53 pm | 159 | 1,184 | 307,082 |
| 03:29:47 pm | 160 | 100 | 305,898 |
| 03:29:29 pm | 159.5 | 50 | 305,798 |
| 03:29:19 pm | 159.1 | 50 | 305,748 |
| 03:29:16 pm | 159.5 | 200 | 305,698 |
| 03:29:05 pm | 160 | 88 | 305,498 |
| 03:28:47 pm | 159.5 | 90 | 305,410 |
| 03:28:45 pm | 159.5 | 100 | 305,320 |
Monthly variations
Annual change
| 2024 | +27.74% | ||
| 2023 | +26.97% | ||
| 2022 | -15.99% | ||
| 2021 | -2.89% | ||
| 2020 | +141.24% | ||
| 2019 | -25.41% | ||
| 2018 | -46.27% | ||
| 2017 | -15.68% | ||
| 2016 | +13.14% | ||
| 2015 | +84.47% | ||
| 2014 | +227.62% | ||
| 2013 | -17.24% | ||
| 2012 | -26.11% | ||
| 2011 | -8.32% | ||
| 2010 | +35.14% | ||
| 2009 | +316.49% | ||
| 2008 | -75.30% | ||
| 2007 | +143.45% | ||
| 2006 | +40.49% | ||
| 2005 | +49.40% | ||
| 2004 | +289.64% | ||
| 2003 | -44.55% | ||
| 2002 | +44.29% |
- Stock Market
- Equities
- ABMKNO6 Stock
- Quotes ABM Knowledgeware Limited
