ABM INDUSTRIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.04 USD | -0.65% |
|
-0.63% | -1.76% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 44.65 $ | 44.53 $ | 44.33 $ | 44.04 $ |
| Volume | 360 833 | 442 769 | 357 746 | 364 022 |
| Change | +0.43% | -0.27% | -0.45% | -0.65% |
| Opening | 44.33 | 44.36 | 44.44 | 44.34 |
| High | 44.76 | 44.75 | 44.44 | 44.66 |
| Low | 44.30 | 44.26 | 43.85 | 43.87 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.63% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | +4.66% | ||
| 6 months | +12.26% | ||
| Current year | -1.76% | ||
| 1 year | +3.43% | ||
| 3 years | -15.95% | ||
| 5 years | +18.13% | ||
| 10 years | +62.51% |
Volumes
marketsDaily volume
364 022
Estimated daily volume
364 022
Avg. Volume 20 sessions
505 048
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
22 242 313.92
Record volume 1
4 552 497
Record volume 2
4 470 717
Record volume 3
4 392 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 787 356 955
Net sales (USD)
8 096 400 000
Number of employees
123 000
Sales / Employee (USD)
65 824
Free-Float
98.4 %
Free-Float capitalization (USD)
2 742 896 990
Average Daily Capital Traded
0.8%
Highs and lows
1 week
43.85
44.76
1 month
42.6345.19
Current year
39.6445.19
1 year
37.6153.05
3 years
37.6154.00
5 years
19.7955.48
10 years
19.7955.48
Indicators
Moving average 5 days
44.41
Moving average 20 days
44.20
Moving average 50 days
42.84
Moving average 100 days
42.99
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
54.47
RSI 14 days
55.51
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.63% | -1.76% | +3.43% | 2.79B | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| -0.65% | +0.66% | +20.24% | +6.34% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| +0.24% | -0.48% | +16.82% | +19.92% | 9.94B | ||
| +0.90% | -0.97% | -32.27% | -50.88% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| +0.80% | +0.13% | - | - | 4.3B | ||
| +0.92% | 0.00% | +3.25% | -14.95% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.35% | +1.43% | +3.09% | +6.32% | ||
| Weighted average by Cap. | +0.69% | +1.11% | +7.91% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ee3.AzcbM_qi-eNX0kv0lK1qvb9g7adpTJmXF3Ev9bCRKBc.QVRyW7nrwIRlkHu74tcmi_YSnM8OFdbBJStds_Sifns3AUp6ou2DtCCCPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 44.04 | 87,424 | 236,438 |
| 01:29:59 am | 44.02 | 100 | 149,014 |
| 01:29:59 am | 44.04 | 2,000 | 148,914 |
| 01:29:59 am | 44.03 | 100 | 146,914 |
| 01:29:58 am | 44.05 | 100 | 146,814 |
| 01:29:58 am | 44.04 | 100 | 146,714 |
| 01:29:58 am | 44.05 | 200 | 146,614 |
| 01:29:58 am | 44.05 | 200 | 146,414 |
| 01:29:58 am | 44.05 | 246 | 146,214 |
| 01:29:58 am | 44.05 | 436 | 145,968 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | +0.92% | ||
| 2022 | +8.74% | ||
| 2021 | +7.95% | ||
| 2020 | +0.34% | ||
| 2019 | +17.44% | ||
| 2018 | -14.87% | ||
| 2017 | -7.64% | ||
| 2016 | +43.45% | ||
| 2015 | -0.63% | ||
| 2014 | +0.21% | ||
| 2013 | +43.31% | ||
| 2012 | -3.25% | ||
| 2011 | -21.60% | ||
| 2010 | +27.30% | ||
| 2009 | +8.45% | ||
| 2008 | -6.57% | ||
| 2007 | -10.22% | ||
| 2006 | +16.16% | ||
| 2005 | -0.86% | ||
| 2004 | +13.27% | ||
| 2003 | +12.32% | ||
| 2002 | -1.12% | ||
| 2001 | +2.37% | ||
| 2000 | +50.31% | ||
| 1999 | -41.16% | ||
| 1998 | +13.29% | ||
| 1997 | +65.20% | ||
| 1996 | +33.33% | ||
| 1995 | +19.35% | ||
| 1994 | +30.07% | ||
| 1993 | -10.63% | ||
| 1992 | +12.28% | ||
| 1991 | +37.68% | ||
| 1990 | -21.89% | ||
| 1989 | +19.91% | ||
| 1988 | +41.67% | ||
| 1987 | -8.77% | ||
| 1986 | -14.50% | ||
| 1985 | +3.63% | ||
| 1984 | -2.03% | ||
| 1983 | +18.67% | ||
| 1982 | +51.83% | ||
| 1981 | +31.20% | ||
| 1980 | +7.76% | ||
| 1979 | +3.57% | ||
| 1978 | -0.88% | ||
| 1977 | +32.94% | ||
| 1976 | +7.59% | ||
| 1975 | +97.50% | ||
| 1974 | -28.57% | ||
| 1973 | -85.11% | ||
| 1972 | +6.52% | ||
| 1971 | +63.43% | ||
| 1970 | +11.72% | ||
| 1969 | +33.03% |
- Stock Market
- Equities
- ABM Stock
- Quotes ABM Industries Incorporated
