ABL GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 NOK | +0.86% |
|
+2.63% | -10.69% |
| 06/05 | ABL Group Concludes NOK3 Million Share Buyback Program | MT |
| 25/04 | ABL Group Asa Proposes Dividend, Payable on or About 17 June 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 11.4 kr | 11.7 kr | 11.6 kr | 11.7 kr |
| Volume | 155 791 | 27 321 | 74 017 | 56 854 |
| Change | 0.00% | +2.63% | -0.85% | +0.86% |
| Opening | 11.80 | 11.65 | 11.80 | 11.65 |
| High | 11.80 | 11.80 | 11.80 | 11.70 |
| Low | 11.40 | 11.30 | 11.50 | 11.55 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.63% | ||
| Current month | -0.85% | ||
| 1 month | -0.85% | ||
| 3 months | -5.65% | ||
| 6 months | -10.00% | ||
| Current year | -10.69% | ||
| 1 year | -23.28% | ||
| 3 years | +30.58% | ||
| 5 years | +192.50% |
Volumes
marketsDaily volume
56 854
Estimated daily volume
56 854
Avg. Volume 20 sessions
625 677
Daily volume ratio
0.09
Avg. Volume 20 sessions NOK
7 320 420.90
Avg. Volume 20 sessions USD
674 357.17
Record volume 1
10 479 560
Record volume 2
10 211 920
Record volume 3
6 760 457
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
137 949 122
Capitalization (USD)
137 949 122
Net sales (USD)
251 233 000
Number of employees
1 613
Sales / Employee (USD)
155 755
Free-Float
58.67 %
Free-Float capitalization (NOK)
7 168 317
Free-Float capitalization (USD)
77 822 186
Average Daily Capital Traded
5.31%
Highs and lows
1 week
11.30
11.80
1 month
11.3012.45
Current year
11.3013.60
1 year
11.3017.30
3 years
8.5018.50
5 years
2.1518.50
10 years
2.1518.50
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.81
Moving average 50 days
11.89
Moving average 100 days
12.34
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
45.11
RSI 14 days
45.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.63% | -10.69% | -23.28% | 138M | ||
| +1.05% | +4.54% | +1.23% | +4.83% | 70.75B | ||
| -0.56% | -6.80% | -7.54% | +37.79% | 53.96B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 39.55B | ||
| +1.12% | +0.93% | +12.47% | -22.38% | 31.18B | ||
| -0.90% | +3.99% | +7.27% | +22.05% | 27.96B | ||
| +1.07% | +0.61% | +16.37% | -22.60% | 20.94B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.65B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.97B | ||
| +2.47% | +7.04% | +31.03% | -12.81% | 17.38B | ||
| +1.05% | +2.12% | +13.80% | -27.65% | 15.19B | ||
| +1.70% | +2.93% | +4.98% | +11.48% | 14.47B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.62B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.36B | ||
| +1.57% | +1.77% | +5.73% | -32.06% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.72% | +2.31% | +18.15% | +20.30% | ||
| Weighted average by Cap. | +0.68% | +1.82% | +14.27% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ef71f.5n4caWnyhBmrlDTLKC4vpBkiCPTrbBLpBCQqkfCDmQM.sCotOzmhqV_A-H6yek16nE4Ub4yDJiGTaxRS3JX7znCXGnFcCrn0IZzgQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:27 pm | 11.7 | 2,948 | 56,854 |
| 07:55:14 pm | 11.7 | 1 | 53,906 |
| 07:55:14 pm | 11.7 | 107 | 53,905 |
| 07:55:14 pm | 11.7 | 72 | 53,798 |
| 07:42:18 pm | 11.7 | 262 | 53,726 |
| 07:42:18 pm | 11.7 | 488 | 53,464 |
| 05:45:13 pm | 11.65 | 374 | 52,976 |
| 05:25:35 pm | 11.65 | 1,721 | 52,602 |
| 05:24:29 pm | 11.65 | 205 | 50,881 |
| 03:54:34 pm | 11.55 | 987 | 50,676 |
Monthly variations
Annual change
| 2024 | -10.69% | ||
| 2023 | -14.10% | ||
| 2022 | +46.63% | ||
| 2021 | +15.56% | ||
| 2020 | +131.36% | ||
| 2019 | -6.04% | ||
| 2018 | +8.95% | ||
| 2017 | -5.00% | ||
| 2016 | +3.36% | ||
| 2015 | -48.74% | ||
| 2014 | -29.44% |
- Stock Market
- Equities
- AQUA Stock
- Quotes ABL Group ASA