Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35 INR | -4.89% |
|
-0.51% | +56.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 13/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 38.9 ₹ | 37 ₹ | 35.18 ₹ | 36.8 ₹ | 35 ₹ |
Volume | 2 | 201 | 55 | 59 | 86 |
Change | +∞% | -4.88% | -4.92% | +4.60% | -4.89% |
Opening | 39.68 | 37.50 | 35.20 | 36.80 | 35.55 |
High | 39.68 | 37.50 | 35.20 | 36.80 | 35.55 |
Low | 38.90 | 37.00 | 35.18 | 36.80 | 35 |
Performance
1 day | -4.89% | ||
1 week | -0.51% | ||
Current month | -10.26% | ||
1 month | -10.94% | ||
3 months | +11.64% | ||
6 months | +48.81% | ||
Current year | +56.25% | ||
1 year | +53.31% | ||
3 years | +171.32% | ||
5 years | +354.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 35](/images/extremecours_fleche.png)
![Extreme 35](/images/extremecours_fleche.png)
![Extreme 23.52](/images/extremecours_fleche.png)
![Extreme 20.4](/images/extremecours_fleche.png)
![Extreme 12.26](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
![Extreme 3.15](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:25:40 pm | 35 | 1 | 86 |
12:47:05 pm | 35 | 25 | 85 |
12:45:56 pm | 35.5 | 10 | 60 |
Monthly variations
Annual change
2024 | +64.29% | ||
2023 | -32.93% | ||
2022 | +151.13% | ||
2021 | +9.02% | ||
2020 | +58.44% | ||
2018 | -14.44% | ||
2017 | +129.01% | ||
2016 | +24.76% | ||
2015 | -47.50% |
- Stock Market
- Equities
- ABHIFIN6 Stock
- Quotes Abhishek Finlease Limited