ABHINAV LEASING AND FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 INR | 0.00% |
|
-0.50% | -25.28% |
| 2023 | Abhinav Leasing and Finance Names CFO | MT |
| 2023 | Abhinav Leasing and Finance Limited Appoints Amit Aggarwal as CFO | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1.97 ₹ | 1.96 ₹ | 2.01 ₹ | 2.01 ₹ |
| Volume | 64 086 | 33 000 | 66 485 | 53 655 |
| Change | +1.55% | -0.51% | +2.55% | 0.00% |
| Opening | 1.99 | 2.02 | 2.00 | 2.00 |
| High | 1.99 | 2.02 | 2.02 | 2.02 |
| Low | 1.92 | 1.94 | 1.96 | 1.95 |
Performance
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -5.63% | ||
| 3 months | -14.83% | ||
| 6 months | +4.15% | ||
| Current year | -25.28% | ||
| 1 year | +6.91% | ||
| 3 years | +171.62% | ||
| 5 years | +25.62% |
Volumes
marketsDaily volume
53 655
Estimated daily volume
53 655
Avg. Volume 20 sessions
55 221
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
110 994.21
Avg. Volume 20 sessions USD
1 330.38
Record volume 1
416 965
Record volume 2
410 902
Record volume 3
282 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
100 415 985
Capitalization (USD)
1 203 586
Net sales (INR)
405 045 589
Net sales (USD)
4 854 876
Free-Float
41.25 %
Free-Float capitalization (INR)
41 424 634
Free-Float capitalization (USD)
496 516
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.89
2.04
1 month
1.852.30
Current year
1.853.57
1 year
1.343.57
3 years
0.675.16
5 years
0.515.16
10 years
0.5123.70
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.06
Moving average 50 days
2.11
Moving average 100 days
2.40
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+19.59%
STIM
RSI 9 days
32.03
RSI 14 days
35.45
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | -25.28% | +6.91% | 1.2M | ||
| -5.18% | -5.32% | +9.27% | +206.04% | 17.43B | ||
| -4.25% | +0.82% | +23.85% | +282.71% | 16.85B | ||
| +1.09% | -0.44% | +8.15% | +45.04% | 9.34B | ||
| -1.32% | -13.04% | -22.28% | -32.30% | 7.57B | ||
| -1.76% | +1.87% | +5.94% | +27.60% | 6.59B | ||
| -3.57% | -7.55% | +60.31% | - | 5.5B | ||
| -2.88% | -5.76% | -4.85% | +61.41% | 4.82B | ||
| 0.00% | +6.54% | +1.79% | +11.76% | 4.45B | ||
| -3.33% | -5.43% | +53.53% | +177.66% | 4.35B | ||
| +0.66% | +4.30% | -1.14% | -17.08% | 3.33B | ||
| +0.39% | +2.40% | +20.19% | +13.73% | 2.83B | ||
| +1.32% | +0.22% | -1.92% | -26.09% | 2.82B | ||
| +2.44% | -0.65% | +50.16% | -28.42% | 2.58B | ||
| +2.69% | +2.11% | -0.71% | +25.29% | 2.23B | ||
| -0.41% | -7.80% | -6.77% | +37.48% | 1.9B | ||
| Average | -0.88% | -0.75% | +10.64% | +52.78% | ||
| Weighted average by Cap. | -2.19% | -0.28% | +13.20% | +112.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QL2YW_VzfuVhCbbgkTmdfp28hsIRGUa5oP0594VY-8w.d4qgFMdeDaIRRMOQvG3XSfLe6YVIfhLD4q98guo1lP0uyftrv0MooDF8-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:37 pm | 2.01 | 397 | 53,655 |
| 03:16:13 pm | 2 | 53 | 53,258 |
| 03:05:04 pm | 2 | 9 | 53,205 |
| 03:03:50 pm | 2.01 | 80 | 53,196 |
| 03:01:09 pm | 2 | 95 | 53,116 |
| 03:00:47 pm | 2 | 5 | 53,021 |
| 02:50:40 pm | 1.98 | 25 | 53,016 |
| 02:49:02 pm | 1.98 | 312 | 52,991 |
| 02:46:04 pm | 1.98 | 2 | 52,679 |
Monthly variations
Annual change
| 2024 | -25.28% | ||
| 2023 | +33.83% | ||
| 2022 | -54.73% | ||
| 2021 | +665.52% | ||
| 2020 | -50.85% | ||
| 2019 | -26.25% | ||
| 2018 | 0.00% | ||
| 2017 | -92.34% | ||
| 2016 | +7.73% | ||
| 2015 | +643.30% |
- Stock Market
- Equities
- ALFL Stock
- Quotes Abhinav Leasing and Finance Limited