ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 PKR | +1.32% |
|
+0.73% | +0.88% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.85 ₨ | 6.99 ₨ | 7 ₨ | 6.81 ₨ | 6.9 ₨ |
| Volume | 148 500 | 53 500 | 81 000 | 88 500 | 21 000 |
| Change | 0.00% | +2.04% | +0.14% | -2.71% | +1.32% |
| Opening | 6.73 | 7.00 | 7.09 | 7.00 | 6.75 |
| High | 7.29 | 7.00 | 7.15 | 7.15 | 7.00 |
| Low | 6.70 | 6.71 | 6.90 | 6.80 | 6.75 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | +33.46% | ||
| 3 months | +13.11% | ||
| 6 months | +19.17% | ||
| Current year | +0.88% | ||
| 1 year | +23.21% | ||
| 3 years | -5.87% | ||
| 5 years | +174.90% | ||
| 10 years | -24.84% |
Volumes
marketsDaily volume
21 000
Avg. Volume 20 sessions
142 900
Avg. Volume 20 sessions PKR
986 010.00
Avg. Volume 20 sessions USD
3 544.71
Record volume 1
8 726 000
Record volume 2
5 374 000
Record volume 3
5 298 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
547 031 711
Capitalization (USD)
1 966 579
Net sales (PKR)
385 282 154
Net sales (USD)
1 385 089
Number of employees
54
Sales / Employee (PKR)
7 134 855
Sales / Employee (USD)
25 650
Free-Float
21.5 %
Free-Float capitalization (PKR)
117 629 988
Free-Float capitalization (USD)
422 880
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.71
7.15
1 month
4.887.29
Current year
4.888.45
1 year
4.808.45
3 years
4.5116.99
5 years
0.7116.99
10 years
0.7116.99
Indicators
Moving average 5 days
6.91
Moving average 20 days
5.77
Moving average 50 days
5.65
Moving average 100 days
6.20
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-16.38%
Price spread / (MMA50)
-18.12%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
78.03
RSI 14 days
72.47
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +0.73% | +0.88% | +23.21% | 1.97M | ||
| -1.15% | +2.48% | -0.03% | -13.13% | 2B | ||
| 0.00% | -1.01% | +0.51% | +8.29% | 1.85B | ||
| +0.09% | +4.05% | +1.80% | +31.55% | 1.2B | ||
| -2.00% | -6.61% | -11.56% | -6.40% | 1.09B | ||
| -1.46% | +1.36% | -0.28% | +32.25% | 974M | ||
| -1.99% | -4.29% | +0.91% | +24.99% | 931M | ||
| -2.43% | -6.08% | -9.44% | -10.18% | 921M | ||
| -0.16% | +11.76% | +9.59% | +6.14% | 886M | ||
| +0.31% | +2.20% | +3.50% | -0.91% | 825M | ||
| +4.38% | +0.69% | +2.90% | - | 730M | ||
| -0.66% | -0.66% | +1.82% | +28.72% | 632M | ||
| -0.15% | +4.90% | +10.66% | -0.29% | 634M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -1.14% | +8.07% | +116.15% | +316.77% | 516M | ||
| -4.68% | -11.98% | +13.67% | +122.54% | 494M | ||
| Average | -0.61% | +1.20% | +9.29% | +40.17% | ||
| Weighted average by Cap. | -0.70% | +1.40% | +5.25% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +31.54% | ||
| 2022 | -60.06% | ||
| 2021 | +86.27% | ||
| 2020 | +168.85% | ||
| 2019 | -58.47% | ||
| 2017 | -16.42% | ||
| 2016 | -25.10% | ||
| 2015 | -6.45% | ||
| 2014 | +46.44% | ||
| 2013 | -45.93% | ||
| 2012 | +170.00% | ||
| 2011 | -16.67% | ||
| 2010 | -6.98% | ||
| 2009 | +43.33% | ||
| 2008 | +4.65% | ||
| 2007 | +38.71% | ||
| 2006 | -48.33% | ||
| 2005 | -8.40% | ||
| 2004 | +296.97% | ||
| 2003 | +65.00% | ||
| 2002 | +33.33% | ||
| 2001 | -37.50% | ||
| 2000 | -40.00% | ||
| 1999 | +33.33% | ||
| 1998 | +11.11% | ||
| 1997 | -43.75% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- AGSML Stock
- Quotes Abdullah Shah Ghazi Sugar Mills Limited