ABDULAZIZ AND MANSOUR IBRAHIM ALBABTIN CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.95 SAR | -0.12% |
|
-0.12% | -2.72% |
| 05/06 | Al-Babtain Food Company Announces Board and Committee Changes | CI |
| 02/06 | Al-Babtain Food Sets Distribution Date for H1 2023 Dividend Payout | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 05/06/2024 | 06/06/2024 | 09/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 43 ﷼ | 43 ﷼ | 42.95 ﷼ | 42.95 ﷼ |
| Volume | 0 | 116 | 226 | 0 |
| Change | 0.00% | 0.00% | -0.12% | 0.00% |
| Opening | 43.00 | 43.00 | 42.00 | 42.95 |
| High | 43.00 | 43.00 | 42.95 | 42.95 |
| Low | 43.00 | 43.00 | 42.00 | 42.95 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.12% | ||
| Current month | -6.53% | ||
| 1 month | -2.39% | ||
| 3 months | -2.39% | ||
| 6 months | -6.53% | ||
| Current year | -2.72% | ||
| 1 year | -15.78% |
Volumes
marketsDaily volume
226
Estimated daily volume
226
Avg. Volume 20 sessions
829
Daily volume ratio
0.27
Avg. Volume 20 sessions SAR
35 605.55
Avg. Volume 20 sessions USD
9 501.66
Record volume 1
397 127
Record volume 2
96 581
Record volume 3
36 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
145 975 358
Capitalization (USD)
38 954 838
Net sales (SAR)
126 890 940
Net sales (USD)
33 861 989
Free-Float
15.95 %
Free-Float capitalization (SAR)
23 277 059
Free-Float capitalization (USD)
6 211 693
Average Daily Capital Traded
0.02%
Highs and lows
1 week
42.00
43.00
1 month
42.0046.00
Current year
40.0048.00
1 year
40.0056.70
3 years
40.0078.90
5 years
40.0078.90
10 years
40.0078.90
Indicators
Moving average 5 days
42.98
Moving average 20 days
45.27
Moving average 50 days
45.39
Moving average 100 days
44.71
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
38.76
RSI 14 days
42.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.12% | -2.72% | -15.78% | 3.9Cr | ||
| -1.05% | -3.07% | -2.98% | -11.72% | 28TCr | ||
| +0.08% | -1.17% | -7.10% | -7.58% | 9.03TCr | ||
| +0.34% | -0.17% | +1.47% | +10.65% | 4.1TCr | ||
| +0.58% | -5.36% | -8.82% | -7.82% | 4.07TCr | ||
| -0.54% | -4.97% | +1.98% | -25.49% | 3.87TCr | ||
| +0.04% | -1.84% | +2.68% | -18.01% | 3.78TCr | ||
| -1.23% | -1.08% | -15.32% | -16.42% | 3.06TCr | ||
| -0.16% | +8.01% | -4.38% | +15.14% | 2.94TCr | ||
| -1.14% | -1.91% | +6.34% | +34.24% | 2.41TCr | ||
| -0.91% | -1.97% | -12.01% | -27.39% | 2.22TCr | ||
| +0.39% | -1.92% | +6.10% | -9.30% | 2.02TCr | ||
| -1.64% | +2.24% | +6.64% | +2.73% | 1.92TCr | ||
| +0.88% | -0.10% | +0.56% | -24.09% | 1.81TCr | ||
| -0.71% | +3.30% | +0.90% | -2.93% | 1.51TCr | ||
| -0.26% | -1.11% | +4.62% | +12.61% | 1.5TCr | ||
| Average | -0.34% | -0.43% | -1.38% | -5.70% | ||
| Weighted average by Cap. | -0.49% | -0.67% | -2.72% | -8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | -11.70% | ||
| 2022 | -21.75% |
- Stock Market
- Equities
- 9549 Stock
- Quotes Abdulaziz and Mansour Ibrahim Albabtin Co.
