ABCO ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,050 KRW | +1.80% |
|
-0.88% | -38.81% |
| 2023 | ABCO Electronics Co., Ltd.(KOSDAQ:A036010) added to S&P Global BMI Index | CI |
| 2023 | ABCO Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 9130 ₩ | 9400 ₩ | 9030 ₩ | 8890 ₩ | 9050 ₩ |
| Volume | 46 000 | 45 549 | 55 238 | 93 545 | 73 263 |
| Change | 0.00% | +2.96% | -3.94% | -1.55% | +1.80% |
| Opening | 9,100.00 | 9,110.00 | 9,310.00 | 9,030.00 | 8,840.00 |
| High | 9,230.00 | 9,450.00 | 9,380.00 | 9,090.00 | 9,050.00 |
| Low | 9,080.00 | 9,110.00 | 9,030.00 | 8,700.00 | 8,800.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | -15.34% | ||
| 3 months | -30.70% | ||
| 6 months | -37.50% | ||
| Current year | -38.81% | ||
| 1 year | -50.87% | ||
| 3 years | +13.27% | ||
| 5 years | +81.00% | ||
| 10 years | +67.59% |
Volumes
marketsDaily volume
73 263
Avg. Volume 20 sessions
97 663
Avg. Volume 20 sessions KRW
883 850 150.00
Avg. Volume 20 sessions USD
640 791.36
Record volume 1
11 240 860
Record volume 2
9 648 135
Record volume 3
7 626 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
117 732 070 345
Capitalization (USD)
85 355 751
Net sales (KRW)
125
Net sales (USD)
0
Number of employees
386
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.44 %
Free-Float capitalization (KRW)
75 864 512 006
Free-Float capitalization (USD)
55 001 771
Average Daily Capital Traded
0.75%
Highs and lows
1 week
8 700.00
9 450.00
1 month
8 700.0011 110.00
Current year
8 700.0015 220.00
1 year
8 700.0019 400.00
3 years
7 500.0019 400.00
5 years
2 800.0019 400.00
10 years
2 800.0019 400.00
Indicators
Moving average 5 days
9 100.00
Moving average 20 days
9 808.00
Moving average 50 days
10 890.60
Moving average 100 days
11 358.50
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+20.34%
Price spread / (MMA100)
+25.51%
STIM
RSI 9 days
31.11
RSI 14 days
30.74
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -0.88% | -38.81% | -50.87% | 85.36M | ||
| +5.67% | +0.94% | +105.26% | +95.00% | 86.35B | ||
| +0.34% | +0.44% | +36.77% | +61.25% | 81.43B | ||
| +0.14% | +8.61% | +20.55% | +29.68% | 41.66B | ||
| -0.08% | +0.03% | +12.80% | +14.26% | 38.53B | ||
| +1.45% | +2.02% | -13.58% | +1.17% | 13.28B | ||
| +3.14% | +2.62% | +39.47% | +50.29% | 12.13B | ||
| +1.37% | +3.66% | +69.68% | +45.28% | 11.26B | ||
| -4.55% | -8.33% | -2.32% | +47.73% | 10.77B | ||
| +0.43% | +0.27% | -5.10% | -19.58% | 10.74B | ||
| +2.13% | +6.94% | +127.76% | +57.35% | 10.73B | ||
| +3.01% | +1.48% | +26.13% | +51.36% | 9.4B | ||
| -0.77% | +4.35% | -7.52% | +1.83% | 9.11B | ||
| -0.29% | -2.30% | +26.60% | +86.99% | 8.71B | ||
| +0.93% | -2.02% | -4.41% | -6.79% | 7.35B | ||
| +1.26% | +2.66% | +107.14% | +312.05% | 6.91B | ||
| Average | +1.02% | +1.00% | +31.28% | +48.56% | ||
| Weighted average by Cap. | +1.70% | +1.36% | +47.20% | +56.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.81% | ||
| 2023 | +46.44% | ||
| 2022 | -17.89% | ||
| 2021 | +43.02% | ||
| 2020 | +65.07% | ||
| 2019 | -6.96% | ||
| 2018 | -33.73% | ||
| 2017 | +14.97% | ||
| 2016 | +25.00% | ||
| 2015 | +14.62% | ||
| 2014 | +17.80% | ||
| 2013 | -0.34% | ||
| 2012 | -26.92% | ||
| 2011 | +5.65% | ||
| 2010 | +64.06% | ||
| 2009 | +101.75% | ||
| 2008 | -62.00% | ||
| 2007 | +61.00% | ||
| 2006 | +3.14% | ||
| 2005 | +116.80% | ||
| 2004 | -26.69% | ||
| 2003 | -3.94% | ||
| 2002 | -63.89% |
- Stock Market
- Equities
- A036010 Stock
- Quotes ABCO Electronics Co., Ltd.
