|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.73 USD | +1.32% |
|
+0.22% | -0.33% |
| 12/06 | AbbVie Says Leukemia Combination Therapy Shows Long-Term benefit Phase 3 study | MT |
| 12/06 | AbbVie Presents New Phase 3 Data on Fixed-Duration Venetoclax-Based Combination At EHA 2026 Congress | CI |
Quotes 5-day view: AbbVie Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 223.07 $ | 225.42 $ | 224.95 $ | 224.77 $ | 227.73 $ |
| Volume | 49,15,633 | 42,57,921 | 41,47,303 | 45,69,353 | 40,86,503 |
| Change | -1.83% | +1.05% | -0.21% | -0.08% | +1.32% |
| Opening | 226.75 $ | 224.80 $ | 226.93 $ | 226.01 $ | 227.50 $ |
| High | 228.58 $ | 227.14 $ | 227.14 $ | 227.55 $ | 228.40 $ |
| Low | 221.16 $ | 221.72 $ | 224.12 $ | 224.04 $ | 224.32 $ |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.22% | ||
| Current month | +4.60% | ||
| 1 month | +9.56% | ||
| 3 months | +1.05% | ||
| 6 months | +1.97% | ||
| Current year | -0.33% | ||
| 1 year | +18.35% | ||
| 3 years | +65.35% | ||
| 5 years | +97.31% | ||
| 10 years | +273.33% |
Volumes
marketsDaily volume
40,86,503
Estimated daily volume
40,86,503
Avg. Volume 20 sessions
53,48,482
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,21,80,09,805.86
Record volume 1
12,27,40,900
Record volume 2
9,01,31,820
Record volume 3
6,12,36,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,02,35,17,29,126
Net sales (USD)
61,16,00,00,000
Number of employees
57,000
Sales / Employee (USD)
10,72,982
Free-Float
95.71 %
Free-Float capitalization (USD)
4,01,88,03,07,303
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
225.19
Moving average 20 days
217.38
Moving average 50 days
210.55
Moving average 100 days
216.28
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-5.03%
RSI 9 days
64.65
RSI 14 days
62.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +0.22% | +18.35% | +65.35% | 40TCr | |
| -2.41% | +0.14% | +39.53% | +154.43% | 1,01000Cr | |
| +1.07% | +3.48% | +53.75% | +50.64% | 58TCr | |
| +0.77% | 0.00% | +19.99% | +16.80% | 33TCr | |
| -1.42% | -1.44% | +45.50% | +8.37% | 29TCr | |
| -0.85% | -2.86% | +22.05% | +13.80% | 28TCr | |
| +0.44% | +3.48% | +24.48% | +34.39% | 28TCr | |
| +1.66% | +1.20% | -44.67% | -47.49% | 20TCr | |
| +0.32% | +1.61% | +19.48% | +63.42% | 19TCr | |
| -0.22% | -2.76% | +12.08% | +61.30% | 16TCr | |
| Average | -0.28% | +0.61% | +21.05% | +42.10% | 37.23TCr | |
| Weighted average by Cap. | -0.78% | +0.84% | +29.10% | +65.96% |
Historical Quotes: AbbVie Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e49e6ce222a57c4a4a11d74374eb81.XX9Jcf8u6Ad6wCDLFWODC93oY57FS5D2yz6yPLz3NNw.Phl9CZhikmUjinWhLQr0QZafKeyxeOTFrg7AcPSfUJcFKAU2hwPfWC3zQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:19 am | 227.73 | 8,07,473 | 28,73,330 |
| 01:29:59 am | 227.63 | 1,760 | 20,65,857 |
| 01:29:59 am | 227.67 | 2,800 | 20,64,097 |
| 01:29:59 am | 227.67 | 131 | 20,61,297 |
| 01:29:59 am | 227.67 | 800 | 20,61,166 |
| 01:29:59 am | 227.66 | 1,613 | 20,60,366 |
| 01:29:59 am | 227.66 | 100 | 20,58,753 |
| 01:29:59 am | 227.66 | 1,071 | 20,58,653 |
| 01:29:59 am | 227.66 | 100 | 20,57,582 |
| 01:29:59 am | 227.66 | 100 | 20,57,482 |
Course Extremes
| 1 week | 221.16 |  | 228.58 |
| 1 month | 207.68 | | 230.47 |
| Current year | 190.75 | | 237.11 |
| 1 year | 181.73 | | 244.81 |
| 3 years | 130.96 | | 244.81 |
| 5 years | 105.56 | | 244.81 |
| 10 years | 55.06 | | 244.81 |
Monthly variations
Annual variations
| 2026 | -0.33% | ||
| 2025 | +28.58% | ||
| 2024 | +14.67% | ||
| 2023 | -4.11% | ||
| 2022 | +19.36% | ||
| 2021 | +26.36% | ||
| 2020 | +21.02% | ||
| 2019 | -3.96% | ||
| 2018 | -4.67% | ||
| 2017 | +54.44% | ||
| 2016 | +5.71% | ||
| 2015 | -9.47% | ||
| 2014 | +23.92% | ||
| 2013 | +54.60% | ||
| 2012 | -2.40% |
- Stock Market
- Stocks
- ABBV Stock
- Quotes AbbVie Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition