|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.88 CHF | -0.03% |
|
-0.50% | +1.15% |
| 20/01 | ABB LTD : Gets a Neutral rating from UBS | ZD |
| 15/01 | ABB LTD : Bernstein remains Neutral | ZD |
Quotes 5-day view: ABB Ltd
Delayed Quote Swiss Exchange
| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 61.74 CHF | 61.60 CHF | 60.28 CHF | 59.90 CHF | 59.82 CHF |
| Volume | 26,12,076 | 30,76,902 | 19,21,219 | 21,62,827 | 3,41,561 |
| Change | +2.56% | -0.23% | -2.14% | -0.63% | -0.05% |
| Opening | 60.80 CHF | 61.68 CHF | 60.52 CHF | 59.82 CHF | 59.74 CHF |
| High | 61.84 CHF | 61.76 CHF | 60.74 CHF | 60.04 CHF | 60.08 CHF |
| Low | 60.64 CHF | 61.22 CHF | 59.88 CHF | 58.76 CHF | 59.74 CHF |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.50% | ||
| Current month | +1.15% | ||
| 1 month | +1.80% | ||
| 3 months | +2.39% | ||
| 6 months | +13.92% | ||
| Current year | +1.15% | ||
| 1 year | +16.00% | ||
| 3 years | +89.74% | ||
| 5 years | +125.78% | ||
| 10 years | +269.30% |
Volumes
marketsDaily volume
3,41,561
Estimated daily volume
40,36,990
Avg. Volume 20 sessions
25,01,023
Daily volume ratio
1.61
Avg. Volume 20 sessions CHF
14,97,61,257.24
Avg. Volume 20 sessions USD
18,90,28,658.89
Record volume 1
32,63,10,689
Record volume 2
13,77,24,500
Record volume 3
11,97,53,089
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
1,37,95,33,87,799
Capitalization (USD)
1,37,95,33,87,799
Net sales (USD)
32,85,00,00,000
Number of employees
1,10,740
Sales / Employee (USD)
2,96,641
Free-Float
84.76 %
Free-Float capitalization (CHF)
1,51,50,84,14,785
Free-Float capitalization (USD)
1,19,64,46,80,071
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
60.74
Moving average 20 days
59.77
Moving average 50 days
58.16
Moving average 100 days
57.67
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-3.70%
RSI 9 days
51.35
RSI 14 days
53.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -0.50% | +16.00% | +89.74% | 14TCr | |
| -0.10% | +9.54% | +335.16% | +486.46% | 4.13TCr | |
| +1.51% | +8.57% | +534.41% | +531.24% | 3.59TCr | |
| -1.33% | -0.22% | +71.15% | +130.57% | 1.85TCr | |
| -0.68% | +134.40% | +413.47% | +3,357.23% | 1.48TCr | |
| -0.50% | -5.28% | -25.59% | +58.72% | 1.09TCr | |
| -1.50% | +5.74% | +150.00% | +923.39% | 1.06TCr | |
| +8.84% | +26.05% | +112.94% | +220.29% | 1.15TCr | |
| -1.26% | -1.74% | -13.86% | +86.74% | 992.83Cr | |
| +0.58% | +7.71% | +38.96% | -7.93% | 967.98Cr | |
| Average | +0.36% | +4.66% | +163.26% | +587.64% | 3.01TCr | |
| Weighted average by Cap. | +0.04% | +2.59% | +151.16% | +389.59% |
Historical Quotes: ABB Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
510014b.ZsCzjrrl8GEg2RKL0slDXHgMuip_HXy_NMZA8VBY1wQ.UbLit-KzsyVTkXXdsIwvGTN9jEQlLUjoc7UBljcCoX0XkuHB6Ke9DRPtVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:06 pm | 59.82 | 72 | 3,25,160 |
| 02:13:06 pm | 59.82 | 228 | 3,25,088 |
| 02:12:51 pm | 59.84 | 166 | 3,24,860 |
| 02:12:45 pm | 59.84 | 213 | 3,24,694 |
| 02:12:45 pm | 59.84 | 134 | 3,24,481 |
| 02:12:33 pm | 59.86 | 64 | 3,24,347 |
| 02:12:33 pm | 59.84 | 225 | 3,24,283 |
| 02:12:33 pm | 59.84 | 201 | 3,24,058 |
| 02:12:21 pm | 59.82 | 169 | 3,23,857 |
| 02:12:21 pm | 59.82 | 140 | 3,23,688 |
Course Extremes
| 1 week | 58.76 |  | 61.84 |
| 1 month | 58.38 | | 61.84 |
| Current year | 58.76 | | 61.84 |
| 1 year | 37.25 | | 61.84 |
| 3 years | 29.13 | | 61.84 |
| 5 years | 24.06 | | 61.84 |
| 10 years | 14.11 | | 61.84 |
Monthly variations
Annual variations
| 2026 | +1.15% | ||
| 2025 | +20.68% | ||
| 2024 | +31.55% | ||
| 2023 | +32.93% | ||
| 2022 | -19.60% | ||
| 2021 | +41.24% | ||
| 2020 | +5.73% | ||
| 2019 | +25.01% | ||
| 2018 | -28.43% | ||
| 2017 | +21.60% | ||
| 2016 | +19.60% | ||
| 2015 | -15.04% | ||
| 2014 | -9.97% | ||
| 2013 | +25.23% | ||
| 2012 | +6.05% | ||
| 2011 | -15.12% | ||
| 2010 | +4.46% | ||
| 2009 | +27.98% | ||
| 2008 | -52.24% | ||
| 2007 | +49.29% | ||
| 2006 | +71.37% | ||
| 2005 | +100.79% | ||
| 2004 | +1.28% | ||
| 2003 | +59.54% | ||
| 2002 | -75.44% | ||
| 2001 | -62.95% | ||
| 2000 | -11.30% | ||
| 1999 | +35.24% |
- Stock Market
- Equities
- ABBN Stock
- Quotes ABB Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition