ABB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.94 CHF | +0.97% |
|
+0.67% | +20.48% |
| 25/04 | ABB, Microsoft, 4 Others Launch Interoperability Initiative for Industrial IoT | MT |
| 24/04 | ABB, Vulcan Energy Resources Team Up for Lithium Reserve Project in Europe | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 44.47 CHF | 44.55 CHF | 44.51 CHF | 44.94 CHF |
| Volume | 2 705 970 | 2 595 094 | 2 994 462 | 2 485 486 |
| Change | +0.88% | +0.18% | -0.09% | +0.97% |
| Opening | 44.31 | 44.56 | 44.58 | 44.73 |
| High | 44.53 | 45.04 | 44.76 | 45.05 |
| Low | 44.05 | 44.51 | 44.14 | 44.56 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.67% | ||
| Current month | +7.28% | ||
| 1 month | +7.28% | ||
| 3 months | +22.25% | ||
| 6 months | +50.00% | ||
| Current year | +20.48% | ||
| 1 year | +39.91% | ||
| 3 years | +48.02% | ||
| 5 years | +114.51% | ||
| 10 years | +95.05% |
Volumes
marketsDaily volume
2 482 185
Estimated daily volume
2 482 185
Avg. Volume 20 sessions
3 227 121
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
145 026 817.74
Avg. Volume 20 sessions USD
158 795 663.82
Record volume 1
326 310 689
Record volume 2
137 724 500
Record volume 3
119 753 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
90 858 836 945
Capitalization (USD)
90 858 836 945
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
83.7 %
Free-Float capitalization (CHF)
84 757 275 354
Free-Float capitalization (USD)
77 390 172 980
Average Daily Capital Traded
0.16%
Highs and lows
1 week
44.05
45.05
1 month
41.2645.05
Current year
35.1545.05
1 year
29.1345.05
3 years
24.0645.05
5 years
14.1145.05
10 years
14.1145.05
Indicators
Moving average 5 days
44.51
Moving average 20 days
42.70
Moving average 50 days
41.70
Moving average 100 days
39.32
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
68.49
RSI 14 days
66.68
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.67% | +20.48% | +39.91% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.64% | 24.55B | ||
| +1.41% | -0.41% | +39.05% | +88.84% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.54% | 10.21B | ||
| +1.17% | +2.37% | +6.13% | -19.16% | 8.52B | ||
| -5.14% | 0.00% | +28.48% | -13.70% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +799.89% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +37.00% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +203.98% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +29.33% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
| 0.00% | +9.91% | +116.39% | +518.69% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +17.28% | 3.22B | ||
| +0.65% | +3.76% | +0.10% | +8.87% | 2.89B | ||
| Average | +0.50% | +2.04% | +52.41% | +127.05% | ||
| Weighted average by Cap. | +0.68% | +1.47% | +35.78% | +80.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09350c167ae385137c.URK012UWSamQVcAKKLIad4mTVXtE5_SwC-Mx4mjEzlE.IkHb5ixfAOD7Nq88Yv03LvDbGjILkZLleq5upTGQimUpYd-PUXAN36Vkow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 44.94 | 824 | 2,086,581 |
| 09:01:30 pm | 44.94 | 1,167 | 2,085,757 |
| 09:01:30 pm | 44.94 | 3,850 | 2,084,590 |
| 09:01:30 pm | 44.94 | 6,290 | 2,080,740 |
| 09:01:30 pm | 44.94 | 4,595 | 2,074,450 |
| 09:01:30 pm | 44.94 | 4,583 | 2,069,855 |
| 09:01:30 pm | 44.94 | 169 | 2,065,272 |
| 09:01:30 pm | 44.94 | 147 | 2,065,103 |
| 09:01:30 pm | 44.94 | 17,831 | 2,064,956 |
| 09:01:30 pm | 44.94 | 17,884 | 2,047,125 |
Monthly variations
Annual change
| 2024 | +20.48% | ||
| 2023 | +32.93% | ||
| 2022 | -19.60% | ||
| 2021 | +41.24% | ||
| 2020 | +5.73% | ||
| 2019 | +25.01% | ||
| 2018 | -28.43% | ||
| 2017 | +21.60% | ||
| 2016 | +19.60% | ||
| 2015 | -15.04% | ||
| 2014 | -9.97% | ||
| 2013 | +25.23% | ||
| 2012 | +6.05% | ||
| 2011 | -15.12% | ||
| 2010 | +4.46% | ||
| 2009 | +27.98% | ||
| 2008 | -52.24% | ||
| 2007 | +49.29% | ||
| 2006 | +71.37% | ||
| 2005 | +100.79% | ||
| 2004 | +1.28% | ||
| 2003 | +59.54% | ||
| 2002 | -75.44% | ||
| 2001 | -62.95% | ||
| 2000 | -11.30% | ||
| 1999 | +35.24% |
- Stock Market
- Equities
- ABBN Stock
- Quotes ABB Ltd
