|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.04 CHF | -0.99% |
|
+0.02% | +38.53% |
| 14/05 | ABB Offers Magnet-Free IE6 Motor for Hazardous Areas | CI |
| 13/05 | Siemens orders rise more than expected despite Iranian war tension | RE |
Quotes 5-day view: ABB Ltd
Delayed Quote Swiss Exchange
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 82.02 CHF | 83.56 CHF | 81.16 CHF | 82.86 CHF | 82.04 CHF |
| Volume | 17,59,576 | 27,72,845 | 22,42,330 | 18,67,924 | 34,22,952 |
| Change | +0.98% | +1.88% | -2.87% | +2.09% | -0.99% |
| Opening | 80.90 CHF | 82.64 CHF | 82.52 CHF | 82.30 CHF | 81.70 CHF |
| High | 82.50 CHF | 83.64 CHF | 83.70 CHF | 83.12 CHF | 82.04 CHF |
| Low | 80.82 CHF | 82.08 CHF | 80.88 CHF | 81.84 CHF | 80.78 CHF |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.02% | ||
| Current month | +4.59% | ||
| 1 month | +13.31% | ||
| 3 months | +17.23% | ||
| 6 months | +45.41% | ||
| Current year | +38.53% | ||
| 1 year | +72.28% | ||
| 3 years | +147.85% | ||
| 5 years | +167.14% | ||
| 10 years | +311.64% |
Volumes
marketsDaily volume
34,22,952
Estimated daily volume
34,22,952
Avg. Volume 20 sessions
24,10,832
Daily volume ratio
1.42
Avg. Volume 20 sessions CHF
19,77,84,657.28
Avg. Volume 20 sessions USD
25,12,65,628.61
Record volume 1
32,63,10,689
Record volume 2
13,77,24,500
Record volume 3
11,97,53,089
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
1,89,13,40,22,890
Capitalization (USD)
1,89,13,40,22,890
Net sales (USD)
33,22,00,00,000
Number of employees
1,12,700
Sales / Employee (USD)
2,94,765
Free-Float
84 %
Free-Float capitalization (CHF)
2,02,95,83,86,799
Free-Float capitalization (USD)
1,59,68,15,69,982
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
82.33
Moving average 20 days
78.14
Moving average 50 days
71.43
Moving average 100 days
67.92
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-17.21%
RSI 9 days
68.1
RSI 14 days
68.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +0.02% | +72.28% | +147.85% | 19TCr | |
| -9.05% | +5.72% | +1,292.28% | +2,001.68% | 7.85TCr | |
| -5.38% | -14.51% | +246.79% | +620.42% | 4.74TCr | |
| -7.50% | -17.25% | +441.84% | +1,920.28% | 2.57TCr | |
| -6.96% | +274.50% | +547.92% | +4,622.57% | 2.33TCr | |
| +3.53% | +10.00% | +66.67% | +111.54% | 1.8TCr | |
| -0.72% | -8.94% | +11.30% | +65.67% | 1.41TCr | |
| -1.18% | -4.05% | +23.59% | +152.36% | 1.38TCr | |
| -2.67% | -0.29% | +172.50% | +183.77% | 1.29TCr | |
| -1.78% | -3.12% | +159.78% | +300.53% | 1.24TCr | |
| Average | -3.27% | -4.75% | +303.50% | +1,012.67% | 4.35TCr | |
| Weighted average by Cap. | -3.51% | -2.27% | +360.32% | +879.10% |
Historical Quotes: ABB Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8a979a7d7e8ab.LNl4u53IngvWigxJ4kPq4_uMPmTUlQgbCx6bBTikAM4.dJwKwdSi82Lvznt_hgSQpqLIeS-bw0YrRkThMkvMRohPqgHS87DkPrC5VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:36 pm | 82.04 | 1 | 31,39,197 |
| 09:00:36 pm | 82.04 | 409 | 31,39,196 |
| 09:00:36 pm | 82.04 | 2 | 31,38,787 |
| 09:00:36 pm | 82.04 | 2 | 31,38,785 |
| 09:00:36 pm | 82.04 | 504 | 31,38,783 |
| 09:00:36 pm | 82.04 | 1,608 | 31,38,279 |
| 09:00:36 pm | 82.04 | 2,990 | 31,36,671 |
| 09:00:36 pm | 82.04 | 1,154 | 31,33,681 |
| 09:00:36 pm | 82.04 | 143 | 31,32,527 |
| 09:00:36 pm | 82.04 | 5,288 | 31,32,384 |
Course Extremes
| 1 week | 80.78 |  | 83.7 |
| 1 month | 72 | | 83.7 |
| Current year | 58.76 | | 83.7 |
| 1 year | 45.29 | | 83.7 |
| 3 years | 29.13 | | 83.7 |
| 5 years | 24.06 | | 83.7 |
| 10 years | 14.11 | | 83.7 |
Monthly variations
Annual variations
| 2026 | +38.53% | ||
| 2025 | +20.68% | ||
| 2024 | +31.55% | ||
| 2023 | +32.93% | ||
| 2022 | -19.60% | ||
| 2021 | +41.24% | ||
| 2020 | +5.73% | ||
| 2019 | +25.01% | ||
| 2018 | -28.43% | ||
| 2017 | +21.60% | ||
| 2016 | +19.60% | ||
| 2015 | -15.04% | ||
| 2014 | -9.97% | ||
| 2013 | +25.23% | ||
| 2012 | +6.05% | ||
| 2011 | -15.12% | ||
| 2010 | +4.46% | ||
| 2009 | +27.98% | ||
| 2008 | -52.24% | ||
| 2007 | +49.29% | ||
| 2006 | +71.37% | ||
| 2005 | +100.79% | ||
| 2004 | +1.28% | ||
| 2003 | +59.54% | ||
| 2002 | -75.44% | ||
| 2001 | -62.95% | ||
| 2000 | -11.30% | ||
| 1999 | +35.24% |
- Stock Market
- Equities
- ABBN Stock
- Quotes ABB Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition