Quotes ABB Ltd Swiss Exchange

Equities

ABBNE

CH0357679619

Heavy Electrical Equipment

Market Closed - Swiss Exchange Other stock markets 09:00:20 21/06/2024 pm IST			5-day change	1st Jan Change
49.87 ^CHF	-2.33%		-0.04%	+33.84%

21/06	ABB: Deutsche Bank downgrades share price	CF
21/06	Europe's STOXX 600 falls as tech, banks drag	RE

Quotes 5-day view

Delayed Quote Swiss Exchange

ABB Ltd(ABBNE) : Historical Chart (5-day)

	18/06/2024	19/06/2024	20/06/2024	21/06/2024
Last	50.82 CHF	51.02 CHF	51.06 CHF	49.87 CHF
Volume	43 000	50 000	30 341	43 681
Change	+1.28%	+0.39%	+0.08%	-2.33%
Opening	51.06	51.30	50.80	50.02
High	51.06	51.30	51.40	50.06
Low	50.74	50.84	50.80	49.68

Performance

1 day	-2.33%
1 week	-0.04%
Current month	+0.89%
1 month	+3.92%
3 months	+17.70%
6 months	+33.92%
Current year	+33.84%
1 year	+43.35%
3 years	+61.39%

Volumes

markets

Daily volume

43 681

Estimated daily volume

43 681

Avg. Volume 20 sessions

37 168

Daily volume ratio

1.18

Avg. Volume 20 sessions CHF

1 853 568.16

Avg. Volume 20 sessions USD

2 071 547.78

Record volume 1

2 180 000

Record volume 2

2 180 000

Record volume 3

2 170 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

101 663 868 993

Capitalization (USD)

101 663 868 993

Net sales (USD)

32 235 000 000

Number of employees

108 700

Sales / Employee (USD)

296 550

Free-Float

84.02 %

Free-Float capitalization (CHF)

97 471 275 147

Free-Float capitalization (USD)

87 032 101 579

Average Daily Capital Traded

Highs and lows

1 week

49.68

51.40

1 month

48.51

51.78

Current year

35.32

51.78

1 year

29.33

51.78

3 years

24.18

51.78

5 years

22.01

51.78

10 years

22.01

51.78

Indicators

Moving average 5 days

50.59

Moving average 20 days

50.05

Moving average 50 days

47.10

Moving average 100 days

43.90

Price spread / (MMA5)

+1.44%

Price spread / (MMA20)

+0.36%

Price spread / (MMA50)

-5.55%

Price spread / (MMA100)

-11.98%

STIM

RSI 9 days

66.46

RSI 14 days

67.87

Sector Comparison - Other Heavy Electrical Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ABB LTD	-2.33%	-0.04%	+33.84%	+43.35%	102B
	SIEMENS LIMITED	-1.18%	-4.54%	+84.77%	+95.58%	31.68B
	ABB INDIA LIMITED	-1.70%	-6.92%	+79.66%	+92.28%	21.29B
	CG POWER AND INDUSTRIAL SOLUTIONS LIMITED	+0.05%	-1.23%	+49.71%	+80.38%	12.44B
	DOOSAN ENERBILITY CO., LTD.	+0.24%	+6.31%	+31.45%	+8.46%	9.63B
	ZHUZHOU CRRC TIMES ELECTRIC CO., LTD.	-4.48%	-3.68%	+29.15%	-1.37%	7.81B
	FORTUNE ELECTRIC CO., LTD.	+0.21%	+2.93%	+189.60%	+479.20%	7.63B
	SHANGHAI ELECTRIC GROUP COMPANY LIMITED	-0.65%	+1.32%	-6.13%	-18.62%	7.18B
	CHINA XD ELECTRIC CO., LTD	-0.13%	+2.97%	+54.77%	+43.42%	5.39B
	SHIHLIN ELECTRIC & ENGINEERING CORP.	+1.68%	+12.06%	+154.85%	+96.74%	4.86B
	GE T&D INDIA LIMITED	-0.55%	-0.63%	+214.53%	+626.57%	4.85B
	XJ ELECTRIC CO., LTD.	-0.52%	-0.34%	+48.54%	+51.44%	4.58B
	LS ELECTRIC CO., LTD.	+10.35%	+5.53%	+186.89%	+180.00%	4.43B
	TECO ELECTRIC & MACHINERY CO., LTD.	-1.10%	-7.25%	+14.74%	-5.79%	3.5B
	QINGDAO TGOOD ELECTRIC CO., LTD.	+0.73%	-4.97%	+2.84%	-0.96%	2.96B
	BLOOM ENERGY CORPORATION	-8.49%	-10.54%	-13.38%	-22.30%	2.91B
Average	-0.49%	-1.04%	+72.24%	+109.27%
Weighted average by Cap.	-1.39%	-1.87%	+58.13%	+80.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

39dd3cc64f.iTTd1MHbWArNo0nNCjhqRVVewomGhSbU4OLUZGsDzIA.unmRsqeLL3iXxX-HfksSIhM2qeHKwBOi0LDiUQ5Br9XYZaiGgOsJTo7kBA

Date	Price	Volume	Daily volume
07:28:52 pm	49.87	2,000	43,681
07:16:57 pm	49.86	2,000	41,681
07:15:18 pm	49.84	211	39,681
07:15:02 pm	49.89	980	39,470
07:15:02 pm	49.89	1,000	38,490
07:15:02 pm	49.89	20	37,490
07:15:00 pm	49.89	2,000	37,470
07:15:00 pm	49.84	1,000	35,470
07:15:00 pm	49.84	180	34,470