ABAXX TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | +0.85% |
|
-1.66% | -2.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.4 $ | 9.37 $ | 9.42 $ | 9.5 $ |
| Volume | 9 308 | 12 539 | 13 581 | 13 771 |
| Change | -2.92% | -0.32% | +0.53% | +0.85% |
| Opening | 9.80 | 9.54 | 9.45 | 9.40 |
| High | 9.80 | 9.59 | 9.50 | 9.66 |
| Low | 9.36 | 9.37 | 9.40 | 9.39 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.66% | ||
| Current month | +1.06% | ||
| 1 month | -4.33% | ||
| 3 months | -13.48% | ||
| 6 months | +118.79% | ||
| Current year | -2.93% | ||
| 1 year | +99.16% | ||
| 3 years | +1.17% |
Volumes
marketsDaily volume
13 771
Estimated daily volume
13 771
Avg. Volume 20 sessions
10 614
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
100 833.00
Record volume 1
385 013
Record volume 2
247 667
Record volume 3
221 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
313 840 356
Net sales ()
0
Free-Float
85.71 %
Free-Float capitalization (USD)
267 423 366
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.36
9.89
1 month
9.1710.78
Current year
8.6412.75
1 year
3.9912.75
3 years
1.9912.75
5 years
1.9918.00
10 years
1.9918.00
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.46
Moving average 50 days
10.19
Moving average 100 days
10.06
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
44.11
RSI 14 days
42.89
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.66% | -2.93% | +99.16% | 314M | ||
| +2.48% | -1.14% | +0.68% | +48.96% | 176B | ||
| +1.86% | +1.61% | +17.73% | +32.86% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -17.40% | 38.61B | ||
| +1.93% | +0.39% | +40.89% | +111.67% | 15.78B | ||
| +1.42% | +4.80% | -28.92% | +282.58% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +69.45% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -31.00% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.67% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +31.94% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +46.64% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -71.65% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +33.09% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -2.25% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +165.74% | 2.61B | ||
| Average | +0.85% | +3.76% | +1.43% | +54.94% | ||
| Weighted average by Cap. | +1.96% | +0.41% | +4.25% | +47.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b625e1b2f0bb133e1dd17cd.VjB6Ef46Ebs4dSvmW3Nmh3y-JaAdf_6monw_u4CRCdc.FQAtaJBpV_AOJ0SzbBYRsEvvbpNsCa3A1Ah62PmiJIUTYSs8m3ZX9lMSag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:57 am | 9.5 | 100 | 18,246 |
| 01:21:57 am | 9.5 | 100 | 18,146 |
| 01:21:57 am | 9.5 | 800 | 18,046 |
| 01:21:57 am | 9.5 | 800 | 17,246 |
| 01:21:57 am | 9.5 | 100 | 16,446 |
| 01:21:57 am | 9.5 | 100 | 16,346 |
| 12:21:49 am | 9.468 | 100 | 16,246 |
| 12:21:49 am | 9.468 | 100 | 16,146 |
| 12:12:14 am | 9.53 | 200 | 16,046 |
| 12:12:14 am | 9.53 | 200 | 15,846 |
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | +77.30% | ||
| 2022 | -35.44% | ||
| 2021 | -10.87% | ||
| 2020 | +4.64% |
- Stock Market
- Equities
- ABXXF Stock
- Quotes Abaxx Technologies Inc.
