ABANS ELECTRICALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 LKR | -1.50% |
|
+4.19% | +53.08% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 215 ₨ | 215 ₨ | 235.75 ₨ | 233.5 ₨ | 230 ₨ |
| Volume | 1 101 | 23 | 21 003 | 1 212 | 2 764 |
| Change | +∞% | -.--% | +9.65% | -0.95% | -1.50% |
| Opening | 215.00 | 210.00 | 224.50 | 236.00 | 240.00 |
| High | 224.25 | 210.00 | 244.50 | 240.00 | 240.00 |
| Low | 212.50 | 206.00 | 224.50 | 225.00 | 230.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | +4.19% | ||
| 1 month | +21.21% | ||
| 3 months | +49.84% | ||
| 6 months | +54.36% | ||
| Current year | +53.08% | ||
| 1 year | +67.88% | ||
| 3 years | +43.08% | ||
| 5 years | +360.00% | ||
| 10 years | +130.46% |
Volumes
marketsDaily volume
2 764
Avg. Volume 20 sessions
9 300
Avg. Volume 20 sessions LKR
2 139 000.00
Avg. Volume 20 sessions USD
7 099.34
Record volume 1
245 383
Record volume 2
215 159
Record volume 3
194 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
1 173 551 672
Capitalization (USD)
3 895 018
Net sales (LKR)
5 246 865 597
Net sales (USD)
17 414 347
Number of employees
655
Sales / Employee (LKR)
8 010 482
Sales / Employee (USD)
26 587
Free-Float
20.2 %
Free-Float capitalization (LKR)
237 081 292
Free-Float capitalization (USD)
786 873
Average Daily Capital Traded
0.18%
Highs and lows
1 week
206.00
244.50
1 month
178.00244.50
Current year
146.00244.50
1 year
135.75244.50
3 years
125.00275.00
5 years
50.00275.00
10 years
45.00275.00
Indicators
Moving average 5 days
225.85
Moving average 20 days
207.89
Moving average 50 days
185.38
Moving average 100 days
169.47
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-19.40%
Price spread / (MMA100)
-26.32%
STIM
RSI 9 days
68.15
RSI 14 days
68.68
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +4.19% | +53.08% | +67.88% | 38.95L | ||
| -0.64% | -2.79% | +18.54% | +25.02% | 6.13TCr | ||
| +0.41% | -0.34% | +49.74% | - | 1.07TCr | ||
| +1.90% | -0.35% | -0.09% | +27.57% | 677.15Cr | ||
| -1.39% | -5.60% | +0.11% | +16.10% | 583.95Cr | ||
| +0.37% | +0.94% | +5.96% | +78.48% | 525.75Cr | ||
| -0.43% | -1.12% | +4.34% | +0.74% | 470.48Cr | ||
| +3.55% | -1.72% | -11.00% | -12.02% | 320.5Cr | ||
| +2.42% | -2.81% | +12.50% | +21.53% | 261.6Cr | ||
| +2.75% | +5.58% | -5.32% | -30.59% | 257.11Cr | ||
| +1.88% | +2.00% | -11.53% | +8.54% | 254.48Cr | ||
| +0.15% | -0.04% | -1.98% | +34.12% | 253.8Cr | ||
| -1.42% | -7.90% | +7.57% | - | 215.33Cr | ||
| -1.25% | -0.48% | +55.22% | +35.18% | 153.59Cr | ||
| -3.53% | -5.30% | +0.43% | -0.21% | 131.36Cr | ||
| +0.03% | -1.74% | -6.70% | -20.14% | 127.34Cr | ||
| Average | +0.21% | -0.91% | +10.68% | +18.02% | ||
| Weighted average by Cap. | -0.08% | -2.64% | +15.43% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.08% | ||
| 2023 | +4.70% | ||
| 2022 | -31.75% | ||
| 2021 | +54.03% | ||
| 2020 | +42.63% | ||
| 2019 | +65.86% | ||
| 2018 | -31.72% | ||
| 2017 | -15.58% | ||
| 2016 | -26.07% | ||
| 2015 | +14.26% | ||
| 2014 | +12.75% | ||
| 2013 | +29.89% | ||
| 2012 | -48.92% | ||
| 2011 | -26.88% | ||
| 2010 | +290.00% | ||
| 2009 | +100.00% | ||
| 2008 | -46.52% | ||
| 2007 | -13.43% | ||
| 2006 | -2.70% | ||
| 2005 | +30.59% | ||
| 2004 | +228.50% | ||
| 2003 | +47.86% | ||
| 2002 | +2.94% | ||
| 2001 | +33.33% | ||
| 2000 | +15.91% | ||
| 1999 | +10.00% | ||
| 1998 | -23.08% | ||
| 1997 | -33.33% | ||
| 1996 | -26.42% | ||
| 1995 | -26.39% | ||
| 1994 | -40.00% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- ABAN.N0000 Stock
- Quotes Abans Electricals PLC
