End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 PHP | -2.80% | -0.95% | +22.35% |
Quotes 5-day view
End-of-day quote Philippines S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 1.09 ₱ | 1.06 ₱ | 1.07 ₱ | 1.07 ₱ | 1.04 ₱ |
Volume | 1 976 000 | 2 426 000 | 1 916 000 | 2 176 000 | 1 716 000 |
Change | +0.93% | -2.75% | +0.94% | 0.00% | -2.80% |
Opening | 1.08 | 1.09 | 1.06 | 1.07 | 1.03 |
High | 1.10 | 1.11 | 1.09 | 1.09 | 1.07 |
Low | 1.06 | 1.04 | 1.05 | 1.02 | 1.02 |
Performance
1 day | -2.80% | ||
1 week | -0.95% | ||
Current month | +1.96% | ||
1 month | -11.11% | ||
6 months | -2.80% | ||
Current year | +22.35% | ||
1 year | -58.73% | ||
3 years | -1.89% | ||
5 years | +76.00% | ||
10 years | +104.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.80% | -0.95% | +22.35% | -58.73% | 75.58M | ||
+0.90% | +3.13% | +21.08% | +27.58% | 79.58B | ||
+0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
+3.45% | +6.09% | +10.98% | +33.17% | 17.17B | ||
+1.79% | +3.64% | +10.92% | +26.71% | 14.54B | ||
+1.34% | +3.83% | +3.79% | +16.31% | 13.02B | ||
+0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
+0.42% | +2.32% | +9.87% | +21.84% | 11.23B | ||
+2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
+1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
+1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
+2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
+1.24% | +2.07% | -0.49% | +0.28% | 7.77B | ||
0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
+0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
Average | +0.97% | +1.97% | +17.36% | +32.36% | ||
Weighted average by Cap. | +1.21% | +2.82% | +19.73% | +39.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.35% | ||
2023 | -59.13% | ||
2022 | +126.09% | ||
2021 | +43.75% | ||
2020 | -18.14% | ||
2019 | +40.98% | ||
2018 | +96.77% | ||
2017 | -25.30% | ||
2016 | +9.21% | ||
2015 | -20.83% | ||
2014 | -4.00% | ||
2013 | -9.70% | ||
2012 | -26.37% | ||
2011 | -6.19% | ||
2010 | +8.99% | ||
2009 | +41.27% | ||
2008 | -42.72% | ||
2007 | +37.53% | ||
2006 | +14.29% | ||
2005 | +45.83% | ||
2004 | +49.94% | ||
2003 | -11.11% | ||
2002 | -46.27% | ||
2001 | +39.58% | ||
2000 | -71.43% | ||
1999 | +441.94% | ||
1998 | -39.22% | ||
1997 | -73.15% | ||
1996 | -13.64% | ||
1995 | +22.22% | ||
1994 | -40.00% |
- Stock Market
- Equities
- ABA Stock
- Quotes AbaCore Capital Holdings, Inc.