Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.35 EUR | +1.60% | +1.60% | -11.81% |
10/04 | AB INVL Baltic Farmland Approves Dividends for the Year 2023, Payable from 10 May 2024 | CI |
19/03 | AB INVL Baltic Farmland Provides Consolidated Earnings Guidance for Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius13/05/2024 | 15/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|
Last | 6.25 € | 6.05 € | 6.25 € | 6.35 € |
Volume | 1 550 | 10 | 35 | 2 |
Change | +∞% | -3.20% | +3.31% | +1.60% |
Opening | 6.25 | 6.05 | 6.25 | 6.35 |
High | 6.25 | 6.05 | 6.35 | 6.35 |
Low | 6.05 | 6.05 | 6.25 | 6.35 |
Performance
1 day | +1.60% | ||
1 week | +1.60% | ||
Current month | +5.83% | ||
1 month | -1.55% | ||
3 months | -6.62% | ||
6 months | -9.29% | ||
Current year | -11.81% | ||
1 year | -9.93% | ||
3 years | -6.62% | ||
5 years | +80.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | +1.60% | -11.81% | -9.93% | 22.26M | ||
+0.85% | -0.34% | +8.39% | +26.38% | 9.67B | ||
-0.60% | -0.36% | +8.90% | +37.98% | 8.24B | ||
+0.18% | +3.76% | -7.93% | +10.84% | 3.23B | ||
+2.23% | +10.10% | +2.23% | -17.46% | 2.61B | ||
+0.92% | +4.76% | +3.77% | +34.15% | 2.26B | ||
+0.42% | +3.45% | -10.28% | +13.21% | 760M | ||
+1.91% | -0.86% | +6.30% | +30.57% | 720M | ||
+1.40% | -0.91% | -3.56% | -7.66% | 665M | ||
+1.37% | -4.68% | -1.17% | -4.98% | 599M | ||
-2.86% | -1.69% | +14.93% | -4.00% | 514M | ||
-0.61% | +1.23% | +0.61% | -1.80% | 495M | ||
+0.22% | +0.22% | +0.33% | +5.50% | 488M | ||
-6.18% | +5.34% | 0.00% | +18.51% | 409M | ||
+11.11% | +13.99% | +3.87% | +8.53% | 322M | ||
0.00% | +1.56% | -22.62% | -9.72% | 306M | ||
Average | +0.80% | +2.91% | -0.50% | +8.13% | ||
Weighted average by Cap. | +0.53% | +2.50% | +4.44% | +21.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.81% | ||
2023 | -11.11% | ||
2022 | +5.19% | ||
2021 | +52.48% | ||
2020 | +45.11% | ||
2019 | -0.57% | ||
2018 | -10.03% | ||
2017 | +16.47% | ||
2016 | +15.17% | ||
2015 | +3.57% | ||
2014 | -8.05% |
- Stock Market
- Equities
- INL1L Stock
- Quotes AB INVL Baltic Farmland