Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.35 EUR | -3.60% |
|
-2.82% | +5.91% |
11/04 | AB Industrivärden Approves Dividend | CI |
11/04 | AB Industrivärden Approves the Appointment of Fredrik Persson as New Director | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 31.78 € | 31.79 € | 32.52 € | 31.35 € |
Change | -0.09% | +0.03% | +2.30% | -3.60% |
Performance
1 day | -3.60% | ||
1 week | -2.82% | ||
Current month | -1.29% | ||
1 month | +0.87% | ||
3 months | -5.66% | ||
6 months | +6.52% | ||
Current year | +5.91% | ||
1 year | +24.75% | ||
3 years | +0.19% | ||
5 years | +69.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.35](/images/extremecours_fleche.png)
![Extreme 30.77](/images/extremecours_fleche.png)
![Extreme 27.5](/images/extremecours_fleche.png)
![Extreme 23.08](/images/extremecours_fleche.png)
![Extreme 19.42](/images/extremecours_fleche.png)
![Extreme 15.47](/images/extremecours_fleche.png)
![Extreme 12.728](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.60% | -2.82% | +5.91% | +24.75% | 14.53B | ||
-1.36% | -1.57% | +22.07% | +31.38% | 82.37B | ||
-2.15% | -0.47% | +12.85% | +33.03% | 17.96B | ||
-1.98% | +2.11% | +53.39% | +115.35% | 16.87B | ||
-1.90% | -3.19% | -5.78% | +11.56% | 12.16B | ||
+0.58% | -0.86% | +8.19% | +18.68% | 11.06B | ||
-0.52% | -2.07% | 0.00% | -6.57% | 11B | ||
-0.54% | -3.18% | +23.69% | +71.60% | 9.73B | ||
-1.55% | -3.75% | -6.28% | -9.08% | 9.22B | ||
-2.56% | +4.46% | +73.76% | +90.81% | 8.89B | ||
+0.09% | +1.22% | -1.16% | +1.79% | 7.73B | ||
-1.82% | -1.19% | -4.44% | +6.63% | 7.65B | ||
-0.14% | +0.29% | -2.38% | -11.87% | 6.89B | ||
+2.56% | +6.38% | -37.11% | -36.91% | 6.1B | ||
-1.31% | +0.97% | +55.25% | +122.29% | 6.03B | ||
-0.89% | -.--% | -.--% | -.--% | 4.48B | ||
Average | -1.07% | -0.20% | +12.37% | +28.97% | ||
Weighted average by Cap. | -1.34% | -0.78% | +16.90% | +32.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.91% | ||
2023 | +29.20% | ||
2022 | -15.83% | ||
2021 | +4.17% | ||
2020 | +22.68% | ||
2019 | +23.55% | ||
2018 | -15.05% | ||
2017 | +17.50% | ||
2016 | +9.80% | ||
2015 | +1.22% |
- Stock Market
- Equities
- INDU A Stock
- IDV1 Stock
- Quotes AB Industrivärden