AAV GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,300 VND | +6.78% |
|
-8.70% | +53.66% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 6300 ₫ | 6200 ₫ | 6200 ₫ | 5900 ₫ | 6300 ₫ |
| Volume | 4 319 626 | 1 304 890 | 1 217 894 | 1 870 532 | 1 750 396 |
| Change | -8.70% | -1.59% | 0.00% | -4.84% | +6.78% |
| Opening | 6,800.00 | 6,300.00 | 6,200.00 | 6,200.00 | 5,900.00 |
| High | 6,900.00 | 6,500.00 | 6,700.00 | 6,400.00 | 6,400.00 |
| Low | 6,300.00 | 6,000.00 | 6,200.00 | 5,600.00 | 5,700.00 |
Performance
| 1 day | +6.78% | ||
| 1 week | -8.70% | ||
| Current month | -8.70% | ||
| 1 month | +1.61% | ||
| 3 months | +65.79% | ||
| 6 months | +46.51% | ||
| Current year | +53.66% | ||
| 1 year | -1.56% | ||
| 3 years | -53.71% | ||
| 5 years | -25.01% |
Volumes
marketsDaily volume
1 750 396
Avg. Volume 20 sessions
2 410 394
Avg. Volume 20 sessions VND
15 185 482 200.00
Avg. Volume 20 sessions USD
592 233.81
Record volume 1
9 626 715
Record volume 2
5 704 704
Record volume 3
5 124 062
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (VND)
17 107 745
Capitalization (USD)
17 107 745
Free-Float
57.2 %
Free-Float capitalization (VND)
9 785 774
Free-Float capitalization (USD)
9 785 774
Average Daily Capital Traded
88763.79%
Highs and lows
1 week
5 600.00
6 900.00
1 month
5 000.007 700.00
Current year
2 900.007 700.00
1 year
2 900.007 700.00
3 years
2 600.0032 850.24
5 years
2 600.0032 850.24
10 years
2 600.0032 850.24
Indicators
Moving average 5 days
6 180.00
Moving average 20 days
6 170.00
Moving average 50 days
5 028.00
Moving average 100 days
4 438.00
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-20.19%
Price spread / (MMA100)
-29.56%
STIM
RSI 9 days
51.58
RSI 14 days
54.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.78% | -8.70% | +53.66% | -1.56% | 1.71Cr | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 2.69TCr | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 2.66TCr | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 2.58TCr | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 2.5TCr | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 2.15TCr | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 2.13TCr | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 1.78TCr | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 1.71TCr | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 1.71TCr | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 1.48TCr | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 1.41TCr | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 1.37TCr | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 1.35TCr | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 1.27TCr | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 1.25TCr | ||
| Average | +0.98% | +0.53% | +9.13% | +16.50% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.66% | ||
| 2023 | -4.65% | ||
| 2022 | -81.14% | ||
| 2021 | +80.93% | ||
| 2020 | +70.45% | ||
| 2019 | -13.73% | ||
| 2018 | -25.76% |
- Stock Market
- Equities
- AAV Stock
- Quotes AAV Group
