AAR CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.4 EUR | -2.05% |
|
-0.39% | +13.39% |
| 15/04 | Benchmark Company Adjusts AAR Price Target to $83 From $65, Maintains Buy Rating | MT |
| 11/04 | AAR Extends Distribution Agreement With Sumitomo Precision Products | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.1 € | 63.55 € | 62.6 € | 65.75 € | 63.1 € |
| Volume | 0 | 44 | 0 | 63 | 0 |
| Change | -0.16% | +2.33% | -1.49% | +5.03% | -2.05% |
| Opening | 62.10 | 61.80 | 62.60 | 63.25 | 63.1 |
| High | 62.10 | 64.15 | 62.60 | 65.75 | 63.1 |
| Low | 62.10 | 61.80 | 62.60 | 63.25 | 63.1 |
Performance
| 1 day | -2.05% | ||
| 1 week | -0.39% | ||
| Current month | +15.36% | ||
| 1 month | +16.74% | ||
| 3 months | +17.40% | ||
| 6 months | +19.06% | ||
| Current year | +13.39% | ||
| 1 year | +31.51% | ||
| 3 years | +90.06% | ||
| 5 years | +110.97% | ||
| 10 years | +244.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 404 301 762
Capitalization (USD)
2 404 301 762
Net sales (USD)
1 990 500 000
Number of employees
5 000
Sales / Employee (USD)
398 100
Free-Float
74.34 %
Free-Float capitalization (EUR)
2 486 639 859
Free-Float capitalization (USD)
2 322 877 218
Average Daily Capital Traded
0%
Highs and lows
1 week
61.80
65.75
1 month
53.0565.75
Current year
51.2565.75
1 year
46.0267.10
3 years
26.6067.10
5 years
8.0567.10
10 years
8.0567.10
Indicators
Moving average 5 days
63.24
Moving average 20 days
57.73
Moving average 50 days
58.24
Moving average 100 days
57.72
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
68.95
RSI 14 days
65.82
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -0.39% | +13.39% | +31.51% | 2.4B | ||
| -0.30% | +0.20% | +20.30% | +0.89% | 134B | ||
| -0.20% | +1.93% | +10.34% | +31.36% | 78.49B | ||
| +0.28% | +2.49% | +3.89% | +5.11% | 71.98B | ||
| -0.13% | -0.52% | +20.04% | +31.33% | 50.34B | ||
| -0.88% | -3.38% | +34.50% | +167.84% | 42.56B | ||
| -1.07% | +1.95% | +0.54% | +8.75% | 40.16B | ||
| +0.31% | +4.07% | +40.87% | +168.87% | 31.56B | ||
| -0.81% | -0.39% | +78.61% | +93.00% | 23.98B | ||
| -0.67% | +3.03% | +20.61% | +44.25% | 23.51B | ||
| +0.39% | +0.13% | +27.38% | +124.94% | 20.47B | ||
| 0.00% | -2.83% | +44.63% | +102.63% | 13.29B | ||
| +1.08% | +4.47% | +70.82% | +65.97% | 12.49B | ||
| +0.05% | +0.44% | +6.71% | +37.05% | 10.97B | ||
| -0.82% | -6.36% | +43.02% | +49.21% | 10.69B | ||
| -2.19% | -4.31% | +7.23% | +48.39% | 10.15B | ||
| Average | -0.45% | +0.24% | +27.68% | +63.19% | ||
| Weighted average by Cap. | -0.28% | +0.66% | +21.92% | +46.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.15% | ||
| 2023 | +35.73% | ||
| 2022 | +19.19% | ||
| 2021 | +20.28% | ||
| 2020 | -28.86% | ||
| 2019 | +25.90% | ||
| 2018 | -2.36% | ||
| 2017 | +3.81% | ||
| 2016 | +30.71% | ||
| 2015 | +3.97% | ||
| 2014 | +11.72% | ||
| 2013 | +50.49% | ||
| 2012 | -8.03% | ||
| 2011 | -28.31% | ||
| 2010 | +27.34% | ||
| 2009 | +21.00% |
- Stock Market
- Equities
- AIR Stock
- ARZ Stock
- Quotes AAR Corp.
