|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 15.50 THB | +3.33% |
|
+1.97% | +23.02% |
Stock exchange
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.00 | THB 14.90 | THB 15.00 | THB 15.00 | THB 15.50 |
| Volume | 6,56,908 | 3,88,231 | 84,880 | 2,52,697 | 6,02,123 |
| Change | -1.32% | -0.67% | +0.67% | 0.00% | +3.33% |
| Opening | THB 15.30 | THB 14.90 | THB 15.00 | THB 14.90 | THB 15.00 |
| High | THB 15.30 | THB 15.10 | THB 15.00 | THB 15.00 | THB 15.50 |
| Low | THB 14.80 | THB 14.70 | THB 14.80 | THB 14.70 | THB 14.80 |
Performance
| 1 day | +3.33% | ||
| 1 week | +1.97% | ||
| Current month | -1.27% | ||
| 1 month | -1.27% | ||
| 3 months | +9.93% | ||
| 6 months | +16.54% | ||
| Current year | +23.02% | ||
| 1 year | +7.64% | ||
| 3 years | -58.11% | ||
| 5 years | -27.23% | ||
| 10 years | +33.20% |
Volumes
marketsDaily volume
6,02,123
Avg. Volume 20 sessions
2,85,917
Avg. Volume 20 sessions THB
44,31,713.5
Avg. Volume 20 sessions USD
1,34,130.24
Record volume 1
8,87,79,940
Record volume 2
4,33,75,200
Record volume 3
4,19,77,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,20,93,54,875
Market Cap (USD)
15,78,20,979
Net sales (THB)
25,78,00,54,920
Net sales (USD)
78,10,24,446
Number of employees
2,871
Sales / Employee (THB)
89,79,469
Sales / Employee (USD)
2,72,039
Free-Float
33.08 %
Free-Float capitalization (THB)
1,81,91,53,327
Free-Float capitalization (USD)
5,51,12,498
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
15.08
Moving average 20 days
15.53
Moving average 50 days
15.34
Moving average 100 days
14.54
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-6.19%
RSI 9 days
54.02
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +1.97% | +7.64% | -58.11% | 16Cr | |
| -1.61% | -2.60% | +98.76% | +366.20% | 4.22TCr | |
| -0.89% | -2.49% | +111.61% | +189.65% | 3.4TCr | |
| +1.91% | +0.23% | -10.19% | -24.26% | 3.14TCr | |
| 0.00% | -1.54% | +32.54% | +79.09% | 2.74TCr | |
| -0.53% | -5.79% | -23.98% | +39.34% | 2.04TCr | |
| +0.18% | +2.37% | +57.00% | +152.85% | 1.81TCr | |
| +1.68% | -3.89% | +42.61% | +16.22% | 1.75TCr | |
| -0.25% | -1.45% | -1.78% | +4.54% | 1.64TCr | |
| -0.44% | +3.39% | +21.34% | +152.71% | 1.49TCr | |
| Average | +0.34% | -0.80% | +33.55% | +91.82% | 2.23TCr | |
| Weighted average by Cap. | -0.12% | -1.59% | +45.49% | +132.67% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.7 |  | 15.5 |
| 1 month | 14.7 | | 16.8 |
| Current year | 12.1 | | 16.8 |
| 1 year | 11.7 | | 16.8 |
| 3 years | 10 | | 37 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +23.02% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- Quotes AAPICO Hitech
Select your edition
All financial news and data tailored to specific country editions
