End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.3 THB | -1.46% | -3.79% | -27.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 21.1 ฿ | 21.1 ฿ | 20.7 ฿ | 20.6 ฿ | 20.3 ฿ |
Volume | 879 515 | 1 227 185 | 1 333 534 | 938 134 | 1 559 684 |
Change | 0.00% | 0.00% | -1.90% | -0.48% | -1.46% |
Opening | 21.20 | 21.10 | 21.20 | 20.80 | 20.60 |
High | 21.50 | 21.30 | 21.20 | 21.10 | 20.70 |
Low | 21.00 | 21.00 | 20.70 | 20.60 | 20.30 |
Performance
1 day | -1.46% | ||
1 week | -3.79% | ||
Current month | -5.58% | ||
1 month | -13.98% | ||
3 months | -22.67% | ||
6 months | -31.76% | ||
Current year | -27.50% | ||
1 year | -38.48% | ||
3 years | -18.80% | ||
5 years | +12.78% | ||
10 years | +59.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -3.79% | -27.50% | -38.48% | 196M | ||
-0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
-1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
+1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
+0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
+1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
+0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
+1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
+1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
-0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
-0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
-4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
Average | +0.12% | -0.20% | +7.99% | +22.31% | ||
Weighted average by Cap. | +0.09% | -0.20% | +12.27% | +24.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.50% | ||
2023 | -5.88% | ||
2022 | +10.19% | ||
2021 | +66.85% | ||
2020 | +20.27% | ||
2019 | -22.11% | ||
2018 | -44.93% | ||
2017 | +115.63% | ||
2016 | +52.38% | ||
2015 | -23.91% | ||
2014 | -5.48% | ||
2013 | -12.84% | ||
2012 | +97.06% | ||
2011 | -37.42% | ||
2010 | +90.64% | ||
2009 | +159.09% | ||
2008 | -70.00% | ||
2007 | -34.52% | ||
2006 | -32.26% | ||
2005 | -24.85% | ||
2004 | +5.77% | ||
2003 | +395.24% | ||
2002 | +30.17% |
- Stock Market
- Equities
- AH Stock
- Quotes AAPICO Hitech