|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 15.00 THB | 0.00% |
|
-0.66% | +19.05% |
Stock exchange
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.10 | THB 15.20 | THB 15.10 | THB 15.00 | THB 15.00 |
| Volume | 92,880 | 1,25,578 | 79,420 | 64,302 | 1,90,254 |
| Change | 0.00% | +0.66% | -0.66% | -0.66% | 0.00% |
| Opening | THB 15.20 | THB 15.00 | THB 15.00 | THB 15.00 | THB 14.90 |
| High | THB 15.20 | THB 15.30 | THB 15.10 | THB 15.10 | THB 15.10 |
| Low | THB 14.90 | THB 15.00 | THB 14.90 | THB 14.90 | THB 14.90 |
Performance
| 1 week | -0.66% | ||
| Current month | -1.32% | ||
| 1 month | -2.60% | ||
| 3 months | -3.23% | ||
| 6 months | +14.50% | ||
| Current year | +19.05% | ||
| 1 year | +20.00% | ||
| 3 years | -49.58% | ||
| 5 years | -28.23% | ||
| 10 years | +17.86% |
Volumes
marketsDaily volume
1,90,254
Avg. Volume 20 sessions
1,26,873
Avg. Volume 20 sessions THB
19,03,095
Avg. Volume 20 sessions USD
56,472.44
Record volume 1
8,87,79,940
Record volume 2
4,33,75,200
Record volume 3
4,19,77,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,04,19,08,165
Market Cap (USD)
14,92,48,362
Net sales (THB)
25,78,00,54,920
Net sales (USD)
76,31,29,919
Number of employees
2,871
Sales / Employee (THB)
89,79,469
Sales / Employee (USD)
2,65,806
Free-Float
34.23%
Free-Float capitalization (THB)
1,82,19,34,690
Free-Float capitalization (USD)
5,39,32,114
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
15.08
Moving average 20 days
15.17
Moving average 50 days
15.35
Moving average 100 days
15.06
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+0.40%
RSI 9 days
41.68
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.66% | +20.00% | -49.58% | 15Cr | |
| +0.15% | -2.00% | +28.26% | +146.88% | 7.3TCr | |
| +2.01% | +1.52% | +52.70% | +385.27% | 3.62TCr | |
| +0.83% | -1.54% | -20.04% | -19.39% | 2.91TCr | |
| -4.55% | +0.41% | +58.46% | +103.85% | 2.72TCr | |
| +5.86% | +1.73% | +15.60% | +60.00% | 2.22TCr | |
| +0.76% | +3.94% | -21.07% | +38.37% | 1.98TCr | |
| -1.65% | +2.39% | +46.99% | +157.75% | 1.75TCr | |
| -0.63% | -0.06% | +41.15% | +35.32% | 1.7TCr | |
| -0.34% | -2.72% | -7.80% | -4.51% | 1.68TCr | |
| Average | +0.31% | -1.10% | +21.42% | +85.40% | 2.59TCr | |
| Weighted average by Cap. | +0.40% | -1.56% | +24.34% | +124.71% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.9 |  | 15.1 |
| 1 month | 14.2 | | 15.6 |
| Current year | 12.1 | | 16.8 |
| 1 year | 11.7 | | 16.8 |
| 3 years | 10 | | 31.25 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- Quotes AAPICO Hitech
Select your edition
All financial news and data tailored to specific country editions
