AAP IMPLANTATE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 EUR | -0.82% |
|
+0.83% | +45.78% |
| 2021 | Aap Implantate AG Announces Sales Results for the Second Quarter and Half Year Ended 30 June 2021 | CI |
| 2021 | Aap Implantate Ag Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.2 € | 1.22 € | 1.21 € |
| Volume | 30 | 30 | 3 333 | 25 |
| Change | +0.84% | 0.00% | +1.67% | -0.82% |
| Opening | 1.20 | 1.20 | 1.24 | 1.20 |
| High | 1.20 | 1.20 | 1.24 | 1.21 |
| Low | 1.20 | 1.20 | 1.18 | 1.20 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.83% | ||
| Current month | -2.42% | ||
| 1 month | -3.97% | ||
| 3 months | +58.17% | ||
| 6 months | +52.20% | ||
| Current year | +45.78% | ||
| 1 year | +25.39% | ||
| 3 years | -59.12% | ||
| 5 years | -87.02% | ||
| 10 years | -96.11% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
847
Daily volume ratio
0.03
Avg. Volume 20 sessions
1 024.87
Avg. Volume 20 sessions USD
1 097.76
Record volume 1
170 190
Record volume 2
138 788
Record volume 3
91 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 290 102
Capitalization (USD)
14 235 294
Net sales (EUR)
11 516 000
Net sales (USD)
12 335 018
Number of employees
111
Sales / Employee (EUR)
103 748
Sales / Employee (USD)
111 126
Free-Float
40.81 %
Free-Float capitalization (EUR)
5 423 677
Free-Float capitalization (USD)
5 809 409
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.16
1.24
1 month
1.161.26
Current year
0.701.54
1 year
0.701.54
3 years
0.704.66
5 years
0.7010.35
10 years
0.7035.00
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.21
Moving average 50 days
1.19
Moving average 100 days
0.98
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
54.49
RSI 14 days
53.53
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.83% | +45.78% | +25.39% | 14.24M | ||
| -0.71% | -1.71% | -5.60% | -3.44% | 181B | ||
| +0.10% | -3.59% | -4.45% | -8.86% | 101B | ||
| +1.20% | -1.92% | -4.15% | -9.77% | 67.54B | ||
| -1.01% | -2.79% | -8.63% | -10.31% | 45.09B | ||
| -1.17% | -4.81% | +9.70% | +18.75% | 44.37B | ||
| +0.29% | +0.73% | +6.13% | +11.34% | 40.7B | ||
| -0.63% | -4.50% | +15.22% | +9.58% | 29.85B | ||
| +0.70% | +2.87% | +14.80% | +17.23% | 24.49B | ||
| +0.19% | -1.01% | -6.46% | -10.79% | 23.99B | ||
| +0.14% | +0.62% | -10.82% | -24.63% | 22.33B | ||
| +1.43% | +0.65% | -0.14% | +1.22% | 21.7B | ||
| -0.65% | -0.31% | -11.89% | -30.03% | 18.18B | ||
| -0.21% | -2.45% | -13.48% | -25.80% | 17.05B | ||
| -0.55% | -2.60% | -35.99% | -30.91% | 15.98B | ||
| -1.03% | -4.16% | - | - | 14.4B | ||
| Average | -0.17% | -1.51% | -0.67% | -4.74% | ||
| Weighted average by Cap. | -0.19% | -1.98% | -3.15% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
293a4e727b06d896.b0UiMnS1UJprOB6AzptX727Pa8YJOZd2kVF1j7n0GC4.FTBwQRPHFeJYe3npqPITlji9L45zDtNPzjAn_sC-UGVeJHUAMOoR0RhQcQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +45.78% | ||
| 2023 | -38.52% | ||
| 2022 | -55.00% | ||
| 2021 | -4.76% | ||
| 2020 | -15.32% | ||
| 2019 | -67.08% | ||
| 2018 | -37.19% | ||
| 2017 | +47.46% | ||
| 2016 | -8.27% | ||
| 2015 | -44.07% | ||
| 2014 | +10.66% | ||
| 2013 | +60.37% | ||
| 2012 | +91.43% | ||
| 2011 | -36.36% | ||
| 2010 | -5.98% | ||
| 2009 | -16.43% | ||
| 2008 | -49.64% | ||
| 2007 | +13.47% | ||
| 2006 | +40.00% | ||
| 2005 | +34.62% | ||
| 2004 | -42.22% | ||
| 2003 | +6.64% | ||
| 2002 | -54.23% | ||
| 2001 | -66.10% | ||
| 2000 | -19.53% | ||
| 1999 | +83.70% |
- Stock Market
- Equities
- AAQ1 Stock
- Quotes aap Implantate AG
