AALBERTS NV |
Market Closed -
Other stock markets
|
After market 09:21:15 pm | |||
| 45 EUR | +1.12% |
|
45.02 | +0.04% |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 44.44 € | 44.34 € | 43.76 € | 44.5 € | 45 € |
| Volume | 89 929 | 108 627 | 110 061 | 75 185 | 86 964 |
| Change | +1.88% | -0.23% | -1.31% | +1.69% | +1.12% |
| Opening | 43.84 | 44.74 | 44.24 | 44.12 | 44.66 |
| High | 44.60 | 44.94 | 44.30 | 44.70 | 45.12 |
| Low | 43.52 | 44.34 | 43.46 | 44.12 | 44.6 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.16% | ||
| Current month | +0.92% | ||
| 1 month | -0.49% | ||
| 3 months | +20.16% | ||
| 6 months | +54.80% | ||
| Current year | +14.62% | ||
| 1 year | +8.67% | ||
| 3 years | -0.68% | ||
| 5 years | +29.05% | ||
| 10 years | +87.93% |
Volumes
marketsDaily volume
86 964
Estimated daily volume
86 964
Avg. Volume 20 sessions
112 069
Daily volume ratio
0.78
Avg. Volume 20 sessions
5 043 105.00
Avg. Volume 20 sessions USD
5 403 687.01
Record volume 1
15 266 000
Record volume 2
14 424 000
Record volume 3
10 966 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 902 801 402
Capitalization (USD)
5 253 351 702
Net sales (EUR)
3 324 000 000
Net sales (USD)
3 561 666 000
Number of employees
14 055
Sales / Employee (EUR)
236 499
Sales / Employee (USD)
253 409
Free-Float
75.16 %
Free-Float capitalization (EUR)
3 684 817 680
Free-Float capitalization (USD)
3 948 282 144
Average Daily Capital Traded
0.1%
Highs and lows
1 week
43.46
45.12
1 month
42.8846.52
Current year
35.2446.52
1 year
28.8346.52
3 years
28.8359.76
5 years
16.1659.76
10 years
16.1659.76
Indicators
Moving average 5 days
44.13
Moving average 20 days
44.75
Moving average 50 days
42.82
Moving average 100 days
40.19
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
42.64
RSI 14 days
47.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +3.16% | +14.62% | +8.67% | 5.25B | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| -0.17% | +2.42% | +19.99% | +68.85% | 71.09B | ||
| -0.21% | +5.24% | +20.60% | +63.29% | 37.73B | ||
| -0.09% | +2.58% | +15.70% | +26.61% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.12% | -4.52% | +4.21% | +20.12% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| -0.39% | +5.45% | +16.74% | +22.64% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.61% | +1.60% | -5.53% | +3.97% | 14.27B | ||
| +1.50% | +2.09% | -7.01% | +5.12% | 13.8B | ||
| +0.52% | +1.65% | +10.73% | +39.75% | 13.28B | ||
| +0.32% | +5.15% | +42.09% | +118.83% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | +0.19% | +4.40% | +13.79% | +33.31% | ||
| Weighted average by Cap. | +0.14% | +4.60% | +13.93% | +36.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ca58a48f.KbRVm2Lb37gZfWSxpZ20h5nnuQ2a5oXDzb8UlzfWtfE.RsYS3BGNk_xePyDh___w4fuQ6UrKy9-soNZb9VO84rlD52zyKLyP3VVPFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 45 | 9 | 86,964 |
| 09:05:15 pm | 45 | 171 | 86,955 |
| 09:05:15 pm | 45 | 302 | 86,784 |
| 09:05:15 pm | 45 | 10 | 86,482 |
| 09:05:15 pm | 45 | 587 | 86,472 |
| 09:05:15 pm | 45 | 558 | 85,885 |
| 09:05:15 pm | 45 | 100 | 85,327 |
| 09:05:15 pm | 45 | 224 | 85,227 |
| 09:05:15 pm | 45 | 132 | 85,003 |
| 09:05:15 pm | 45 | 9 | 84,871 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +8.36% | ||
| 2022 | -37.81% | ||
| 2021 | +59.79% | ||
| 2020 | -8.87% | ||
| 2019 | +37.73% | ||
| 2018 | -31.48% | ||
| 2017 | +37.56% | ||
| 2016 | -3.05% | ||
| 2015 | +29.57% | ||
| 2014 | +5.87% | ||
| 2013 | +47.61% | ||
| 2012 | +20.96% | ||
| 2011 | -17.72% | ||
| 2010 | +56.34% | ||
| 2009 | +99.41% | ||
| 2008 | -62.79% | ||
| 2007 | -16.95% | ||
| 2006 | +46.04% | ||
| 2005 | +25.63% | ||
| 2004 | +73.89% | ||
| 2003 | +38.72% | ||
| 2002 | -32.88% | ||
| 2001 | -15.19% | ||
| 2000 | +30.00% | ||
| 1999 | -9.12% | ||
| 1998 | -8.20% | ||
| 1997 | +22.09% | ||
| 1996 | +115.58% | ||
| 1995 | +15.37% | ||
| 1994 | +42.72% | ||
| 1993 | +50.61% | ||
| 1992 | -12.32% |
- Stock Market
- Equities
- AALB Stock
- Quotes Aalberts NV
