Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.138 HKD | +9.52% | +15.00% | -10.39% |
22/03 | A8 New Media Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
08/03 | A8 New Media Group Expects Strong Profit for Full Year 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.128 $ | 0.126 $ | 0.126 $ | 0.138 $ | 0.138 $ |
Volume | 222 000 | 602 000 | 10 000 | 514 000 | 514 000 |
Change | 0.00% | -1.56% | 0.00% | +9.52% | +9.52% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 |
High | 0.13 | 0.13 | 0.13 | 0.14 | 0.138 |
Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 |
Performance
1 day | +9.52% | ||
1 week | +15.00% | ||
Current month | +13.11% | ||
1 month | +22.12% | ||
3 months | +7.81% | ||
6 months | -32.02% | ||
Current year | -10.39% | ||
1 year | -34.91% | ||
3 years | -35.51% | ||
5 years | -42.02% | ||
10 years | -79.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.52% | +15.00% | -10.39% | -34.91% | 4.48Cr | ||
-0.66% | +1.48% | -1.65% | +21.49% | 2.78TCr | ||
+3.19% | +15.35% | +21.68% | +21.01% | 2.33TCr | ||
-0.36% | +4.81% | -22.76% | -2.23% | 1.05TCr | ||
+0.38% | +3.91% | -15.82% | -24.65% | 995.29Cr | ||
-0.66% | +5.58% | +9.48% | +46.02% | 987.07Cr | ||
-0.32% | -1.68% | -5.64% | +1.83% | 671.21Cr | ||
-0.76% | +0.94% | -6.10% | +24.94% | 585.08Cr | ||
-0.98% | -7.83% | +36.20% | +40.17% | 444.74Cr | ||
+0.04% | +10.95% | +8.38% | +53.01% | 266.84Cr | ||
+5.22% | +20.76% | +3.24% | -26.04% | 242.01Cr | ||
-0.29% | +0.59% | +96.41% | +198.73% | 220.22Cr | ||
-4.08% | +0.32% | -20.04% | -12.05% | 199.29Cr | ||
-3.62% | -4.24% | +16.41% | +25.89% | 199.05Cr | ||
+2.70% | +8.84% | +2.19% | +94.11% | 188.36Cr | ||
+5.99% | +10.23% | +3.60% | -20.63% | 181.98Cr | ||
Average | +0.97% | +4.77% | +7.20% | +25.42% | ||
Weighted average by Cap. | +0.48% | +5.84% | +4.31% | +20.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 am | 0.138 | 2,000 | 514,000 |
11:35:12 am | 0.138 | 48,000 | 512,000 |
11:10:25 am | 0.138 | 2,000 | 464,000 |
10:45:32 am | 0.135 | 50,000 | 462,000 |
10:45:32 am | 0.135 | 2,000 | 412,000 |
10:45:32 am | 0.134 | 200,000 | 410,000 |
10:45:32 am | 0.134 | 2,000 | 210,000 |
10:35:45 am | 0.131 | 50,000 | 208,000 |
07:46:16 am | 0.133 | 2,000 | 158,000 |
Monthly variations
Annual change
2024 | -10.39% | ||
2023 | -48.67% | ||
2022 | -15.49% | ||
2021 | +138.26% | ||
2020 | -10.78% | ||
2019 | -40.36% | ||
2018 | -41.67% | ||
2017 | +6.67% | ||
2016 | -27.42% | ||
2015 | +14.81% | ||
2014 | +3.85% | ||
2013 | -25.71% | ||
2012 | -21.35% | ||
2011 | -67.40% | ||
2010 | -16.51% | ||
2009 | +319.23% | ||
2008 | -69.77% |
- Stock Market
- Equities
- 800 Stock
- Quotes A8 New Media Group Limited