A2Z SMART TECHNOLOGIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 USD | -0.99% |
|
-6.84% | -70.07% |
| 18/04 | A2Z Smart Technologies Names New CEO, Expands Board of Directors | MT |
| 18/04 | A2z Smart Technologies Corp. Announces Appointment of Reeves Ambrecht to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4148 $ | 0.4409 $ | 0.4206 $ | 0.4141 $ | 0.41 $ |
| Volume | 38 427 | 83 730 | 29 934 | 36 083 | 1 987 |
| Change | -5.74% | +6.29% | -4.60% | -1.55% | -0.99% |
| Opening | 0.45 | 0.44 | 0.44 | 0.43 | 0.41 |
| High | 0.45 | 0.45 | 0.44 | 0.44 | 0.41 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 | 0.41 |
Performance
| 1 day | -0.99% | ||
| 1 week | -6.84% | ||
| Current month | +1.06% | ||
| 1 month | +2.47% | ||
| 3 months | -70.50% | ||
| 6 months | -67.20% | ||
| Current year | -70.07% | ||
| 1 year | -76.84% | ||
| 3 years | -94.68% |
Volumes
marketsDaily volume
1 987
Estimated daily volume
112 038
Avg. Volume 20 sessions
44 909
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
18 412.69
Record volume 1
1 360 778
Record volume 2
1 121 966
Record volume 3
1 035 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 293 304
Net sales (USD)
11 375 000
Number of employees
201
Sales / Employee (USD)
56 592
Free-Float
69.22 %
Free-Float capitalization (USD)
14 528 393
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.40
0.45
1 month
0.360.51
Current year
0.351.40
1 year
0.353.04
3 years
0.3512.36
5 years
0.3512.36
10 years
0.3512.36
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.53
Moving average 100 days
0.85
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+30.02%
Price spread / (MMA100)
+108.15%
STIM
RSI 9 days
50.24
RSI 14 days
45.73
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -6.84% | -70.07% | -76.84% | 21.29M | ||
| +0.47% | -0.99% | +24.50% | +9.51% | 138B | ||
| -0.14% | +1.87% | +15.15% | +40.70% | 81.91B | ||
| -0.02% | -1.12% | +0.67% | +6.37% | 69.59B | ||
| +0.59% | +1.63% | +23.46% | +38.77% | 52.08B | ||
| +3.59% | +2.40% | +43.74% | +173.87% | 44.43B | ||
| +0.11% | +1.54% | +6.34% | +20.28% | 42.41B | ||
| +4.39% | +22.14% | +68.71% | +207.84% | 37.98B | ||
| +2.79% | -1.90% | +83.28% | +99.85% | 24.17B | ||
| 0.00% | +14.01% | +40.60% | +141.80% | 22.71B | ||
| +0.12% | -3.09% | +12.63% | +44.21% | 21.79B | ||
| +1.33% | +7.23% | +57.95% | +110.62% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +80.20% | 14.22B | ||
| +0.75% | +7.38% | +59.05% | +60.58% | 11.96B | ||
| +0.12% | +1.70% | +32.14% | +64.14% | 10.94B | ||
| +0.70% | +1.46% | +8.26% | +27.84% | 10.11B | ||
| Average | +1.02% | +2.73% | +30.75% | +65.61% | ||
| Weighted average by Cap. | +0.99% | +0.81% | +28.69% | +58.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a952a596104.SmI2YMnTlUSJ8dAOrNkq4XbD9jB8S6z7GTGyHqhffd4.Bw9kBquYpgrKvrpC4oge0kaRlQgEG-Kte1OHVsI3FK8oJG8ukKHWFszCkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.41 | 1,000 | 1,786 |
Monthly variations
Annual change
| 2024 | -69.77% | ||
| 2023 | +7.87% | ||
| 2022 | -88.27% | ||
| 2021 | +381.33% | ||
| 2020 | +202.91% |
- Stock Market
- Equities
- AZ Stock
- Quotes A2Z Smart Technologies Corp.
