A2Z INFRA ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.63 INR | +3.91% |
|
+4.57% | +25.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.53 ₹ | 14.2 ₹ | 14.08 ₹ | 14.63 ₹ | 14.63 ₹ |
| Volume | 15 090 | 31 942 | 30 122 | 31 759 | 31 759 |
| Change | -4.45% | +4.95% | -0.85% | +3.91% | +3.91% |
| Opening | 14.12 | 13.53 | 13.91 | 13.75 | 13.75 |
| High | 14.12 | 14.20 | 14.30 | 14.78 | 14.78 |
| Low | 13.50 | 13.01 | 13.64 | 13.75 | 13.75 |
Performance
| 1 day | +3.91% | ||
| 1 week | +4.57% | ||
| Current month | -1.08% | ||
| 1 month | +10.00% | ||
| 3 months | +14.48% | ||
| 6 months | +32.76% | ||
| Current year | +25.26% | ||
| 1 year | +120.66% | ||
| 3 years | +193.19% | ||
| 5 years | +3.76% | ||
| 10 years | +44.14% |
Volumes
marketsDaily volume
31 759
Estimated daily volume
31 759
Avg. Volume 20 sessions
58 176
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
851 114.88
Avg. Volume 20 sessions USD
10 197.21
Record volume 1
21 416 820
Record volume 2
5 892 812
Record volume 3
4 179 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 478 258 826
Capitalization (USD)
29 692 019
Net sales (INR)
3 494 416 000
Net sales (USD)
41 866 598
Number of employees
6 839
Sales / Employee (INR)
510 954
Sales / Employee (USD)
6 122
Free-Float
62.26 %
Free-Float capitalization (INR)
1 542 859 035
Free-Float capitalization (USD)
18 484 994
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.01
14.94
1 month
12.3215.24
Current year
12.1916.75
1 year
6.0616.75
3 years
3.9516.75
5 years
2.8218.50
10 years
2.8252.70
Indicators
Moving average 5 days
14.04
Moving average 20 days
13.91
Moving average 50 days
14.04
Moving average 100 days
13.49
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
52.38
RSI 14 days
52.15
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +4.57% | +25.26% | +120.66% | 2.97Cr | ||
| -0.20% | +1.06% | +41.01% | +10.02% | 833.36Cr | ||
| -0.38% | -0.46% | +5.71% | +13.88% | 257.32Cr | ||
| +0.19% | -3.63% | -8.33% | +2.07% | 146.69Cr | ||
| +3.91% | +12.05% | +69.09% | +161.24% | 76Cr | ||
| +2.91% | +0.02% | +41.89% | +157.24% | 43Cr | ||
| +3.05% | +2.79% | -22.12% | -15.80% | 37Cr | ||
| -0.74% | +0.75% | -6.77% | +4.67% | 33Cr | ||
| +1.71% | -4.55% | -22.25% | -17.67% | 26Cr | ||
| +1.18% | -3.01% | +33.33% | +303.12% | 26Cr | ||
| -2.37% | +9.23% | +9.33% | +71.45% | 22Cr | ||
| -1.46% | -6.90% | +1.69% | -20.12% | 8.51Cr | ||
| Average | +0.98% | +0.88% | +13.99% | +65.90% | ||
| Weighted average by Cap. | +0.20% | +3.87% | +27.12% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f664bbe2cbf3642b9020837c2e.ur0lK9_i3FbzE2dD84UDdxIVEh96DUtSeZuGShjn8cw.1dFBQo69i2agWjcavM5SJ2h2f3kLQ3tmH9zPFV6rw_v0_m5ftqaoOJUjXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:39 pm | 14.75 | 2,000 | 31,759 |
| 03:19:19 pm | 14.51 | 500 | 29,759 |
| 03:18:10 pm | 14.52 | 2,000 | 29,259 |
| 03:08:20 pm | 14.75 | 2,000 | 27,259 |
| 03:01:39 pm | 14.51 | 1,015 | 25,259 |
| 03:01:21 pm | 14.52 | 985 | 24,244 |
| 02:25:08 pm | 14.52 | 15 | 23,259 |
| 01:46:31 pm | 14.51 | 50 | 23,244 |
| 01:12:08 pm | 14.51 | 140 | 23,194 |
Monthly variations
Annual change
| 2024 | +25.26% | ||
| 2023 | +17.39% | ||
| 2022 | +4.30% | ||
| 2021 | +95.09% | ||
| 2020 | -34.97% | ||
| 2019 | -41.71% | ||
| 2018 | -68.27% | ||
| 2017 | -2.52% | ||
| 2016 | +55.31% | ||
| 2015 | +57.48% | ||
| 2014 | +42.92% | ||
| 2013 | -78.72% | ||
| 2012 | -36.20% | ||
| 2011 | -72.86% | ||
| 2010 | -1.60% |
- Stock Market
- Equities
- A2ZINFRA Stock
- Quotes A2Z Infra Engineering Limited