Quotes A10 Networks, Inc.

Stocks

ATEN

US0021211018

Software

Market Closed - NYSE 01:30:03 24/10/2026 am IST			5-day change	1st Jan Change
25.45 ^USD	+3.62%		+4.05%	+43.87%

14/09	A10 Networks Announces Appointment of Mary C. Henry to Board of Directors, Effective October 5, 2026	CI
01/09	For AI's second wave, Deutsche Bank is betting on the makers of picks and shovels

Stock exchange

NYSE ATEN 25.45 $ +3.62% 1.47Cr $

Markets		Price	Change	Volumes
NYSE	ATEN	25.45USD	+3.62%	1.47Cr $
CBOE	ATEN	25.45USD	+3.58%	7L $
Tradegate	8A0	22.74EUR	+3.84%	1.39T €
Boerse Muenchen	8A0	22.68EUR	+4.23%	22.68 €
Deutsche Boerse AG	8A0	22.62EUR	+3.76%	0 €
Börse Stuttgart	8A0	22.64EUR	+4.04%	0 €
Berne S.E.	8A0	20.81CHF	+3.37%	0 CHF

Quotes 5-day view: A10 Networks, Inc.

Delayed Quote NYSE

A10 Networks, Inc.(ATEN) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	$24.68	$24.63	$25.05	$24.56	$25.45
Volume	7,41,245	13,02,147	15,79,998	6,24,619	5,78,616
Change	+0.90%	-0.20%	+1.71%	-1.96%	+3.62%
Opening	$24.92	$24.47	$24.87	$24.88	$24.46
High	$25.08	$24.79	$25.16	$25.05	$25.54
Low	$24.16	$24.03	$24.72	$24.21	$24.16

Performance

1 day	+3.62%
1 week	+4.05%
Current month	-6.12%
1 month	-4.86%
3 months	-26.57%
6 months	-4.40%
Current year	+43.87%
1 year	+41.23%
3 years	+126.63%
5 years	+87.82%
10 years	+167.89%

Volumes

markets

Daily volume

5,78,616

Estimated daily volume

5,78,616

Avg. Volume 20 sessions

10,24,074

Daily volume ratio

0.57

Avg. Volume 20 sessions USD

2,60,62,683.3

Record volume 1

1,60,33,770

Record volume 2

1,27,04,150

Record volume 3

1,11,13,035

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,84,78,99,584

Net sales (USD)

29,05,57,000

Number of employees

494

Sales / Employee (USD)

5,88,172

Free-Float

76.33%

Free-Float capitalization (USD)

1,81,30,91,517

Average Daily Capital Traded

1.41%

Indicators

Moving average 5 days

24.87

Moving average 20 days

26.76

Moving average 50 days

26.22

Moving average 100 days

29.66

Price spread / (MMA5)

-2.26%

Price spread / (MMA20)

+5.16%

Price spread / (MMA50)

+3.04%

Price spread / (MMA100)

+16.55%

RSI 9 days

33.64

RSI 14 days

38.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
A10 NETWORKS, INC.	+3.62%	+4.05%	+41.23%	+126.63%	184.79Cr
MICROSOFT CORPORATION	+0.66%	-0.86%	+0.76%	+59.27%	3,89500Cr
PALANTIR TECHNOLOGIES INC.	+0.29%	+5.76%	+9.01%	+1,114.51%	47TCr
ORACLE CORPORATION	+0.49%	-1.61%	-54.95%	+21.71%	38TCr
PALO ALTO NETWORKS, INC.	+7.22%	+11.27%	+76.98%	+209.18%	31TCr
SAP SE	-0.44%	+7.62%	-11.40%	+73.01%	28TCr
CROWDSTRIKE HOLDINGS, INC.	+8.25%	+13.27%	+97.38%	+475.32%	26TCr
SERVICENOW, INC.	+1.25%	+11.97%	-15.37%	+46.81%	16TCr
FORTINET, INC.	+4.05%	+6.42%	+111.93%	+220.84%	13TCr
ADOBE INC.	-2.49%	+7.59%	-25.50%	-51.18%	10TCr
Average	+2.36%	+5.00%	+23.01%	+229.61%	60.04TCr
Weighted average by Cap.	+1.03%	+1.11%	+7.07%	+168.04%

See all sector performances

Historical Quotes: A10 Networks, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c7980.5HlLJ32fwbaQzUQAj6aOOct74qJQhsDSQaf3we1z-aI.igp9SST5oPL--whM2Yv_cpgDhpQGwLCREcG4iIghqs-eIXpVC_ik-equLw

Date	Price	Volume	Total
01:30:03 am	25.45	1,41,131	3,70,364
01:29:59 am	25.44	100	2,29,233
01:29:59 am	25.45	200	2,29,133
01:29:59 am	25.45	900	2,28,933
01:29:59 am	25.45	200	2,28,033
01:29:59 am	25.44	100	2,27,833
01:29:55 am	25.44	200	2,27,733
01:29:55 am	25.44	200	2,27,533
01:29:55 am	25.45	100	2,27,333
01:29:55 am	25.45	100	2,27,233