Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.62 CAD | +0.24% | -0.27% | -4.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 29.53 $ | 29.32 $ | 29.55 $ | 29.62 $ |
Volume | 3 924 | 10 414 | 8 180 | 12 566 |
Change | +0.44% | -0.71% | +0.78% | +0.24% |
Opening | 29.43 | 29.79 | 29.52 | 29.56 |
High | 29.66 | 29.80 | 29.55 | 29.71 |
Low | 29.40 | 29.32 | 29.39 | 29.43 |
Performance
1 day | +0.24% | ||
1 week | -0.27% | ||
Current month | -0.27% | ||
1 month | -1.43% | ||
3 months | -6.56% | ||
6 months | -3.27% | ||
Current year | -4.85% | ||
1 year | -20.03% | ||
3 years | -19.69% | ||
5 years | -33.77% | ||
10 years | +29.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | -0.27% | -4.85% | -20.03% | 348M | ||
-0.67% | -2.03% | -9.78% | -9.81% | 193B | ||
-0.17% | +1.08% | +39.65% | +57.46% | 87.72B | ||
-0.20% | -3.78% | +4.02% | -1.15% | 38.24B | ||
+2.27% | +5.34% | -0.36% | +8.31% | 25.22B | ||
-1.38% | -2.03% | -4.89% | +3.81% | 23.51B | ||
-0.99% | -2.27% | +25.47% | +66.25% | 18.02B | ||
-1.03% | +2.16% | -12.09% | -40.40% | 14.55B | ||
+0.64% | -5.41% | +0.64% | -15.55% | 7.18B | ||
-1.01% | -2.15% | +11.95% | +17.73% | 5.95B | ||
-0.44% | -0.66% | +41.86% | +60.46% | 4.17B | ||
+1.56% | -2.60% | -0.05% | -13.96% | 3.99B | ||
-1.33% | +1.37% | +13.37% | +41.60% | 3.56B | ||
+2.24% | +3.47% | +105.75% | +160.07% | 2.63B | ||
-2.92% | +1.95% | -13.40% | +32.25% | 2.32B | ||
+0.06% | -1.85% | -16.34% | -8.00% | 2.34B | ||
Average | -0.19% | -0.79% | +11.31% | +21.19% | ||
Weighted average by Cap. | -0.37% | -1.26% | +5.56% | +11.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:59 am | 29.62 | 100 | 12,100 |
01:29:59 am | 29.43 | 100 | 12,000 |
01:29:59 am | 29.58 | 100 | 11,900 |
01:29:59 am | 29.58 | 100 | 11,800 |
01:29:59 am | 29.57 | 100 | 11,700 |
01:29:40 am | 29.49 | 100 | 11,600 |
01:29:30 am | 29.49 | 100 | 11,500 |
01:29:30 am | 29.5 | 100 | 11,400 |
01:29:30 am | 29.5 | 100 | 11,300 |
01:29:30 am | 29.5 | 100 | 11,200 |
Monthly variations
Annual change
2024 | -4.85% | ||
2023 | -12.58% | ||
2022 | -10.53% | ||
2021 | +16.85% | ||
2020 | -11.72% | ||
2019 | +13.04% | ||
2018 | +1.31% | ||
2017 | -9.36% | ||
2016 | +29.06% | ||
2015 | +8.39% | ||
2014 | +21.82% | ||
2013 | +3.56% | ||
2012 | +4.67% | ||
2011 | -4.19% | ||
2010 | +34.19% | ||
2009 | +29.66% | ||
2008 | -12.79% | ||
2007 | +10.02% | ||
2006 | -10.33% | ||
2005 | +8.26% | ||
2004 | +14.49% | ||
2003 | +4.04% | ||
2002 | -0.18% |
- Stock Market
- Equities
- AW.UN Stock
- Quotes A&W Revenue Royalties Income Fund