A. LIBENTAL HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,282 ILa | -1.91% |
|
-2.88% | -14.19% |
| 01/04 | A. Libental Holdings Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | A. Libental Holdings Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1320 ILa | 1316 ILa | 1311 ILa | 1307 ILa | 1,282 ILa |
| Volume | 15 475 | 6 365 | 10 754 | 16 860 | 749 |
| Change | 0.00% | -0.30% | -0.38% | -0.31% | -1.91% |
| Opening | 1,320.00 | 1,320.00 | 1,320.00 | 1,311.00 | 1,307 |
| High | 1,325.00 | 1,323.00 | 1,320.00 | 1,311.00 | 1,307 |
| Low | 1,306.00 | 1,275.00 | 1,299.00 | 1,280.00 | 1,281 |
Performance
| 1 day | -1.91% | ||
| 1 week | -2.88% | ||
| Current month | -2.21% | ||
| 1 month | -1.23% | ||
| 3 months | -6.70% | ||
| 6 months | -15.44% | ||
| Current year | -14.19% | ||
| 1 year | -29.29% | ||
| 3 years | -35.90% | ||
| 5 years | +25.56% | ||
| 10 years | +50.79% |
Volumes
marketsDaily volume
749
Estimated daily volume
3 143
Avg. Volume 20 sessions
12 036
Daily volume ratio
0.26
Avg. Volume 20 sessions ILa
15 430 152.00
Avg. Volume 20 sessions USD
40 967.05
Record volume 1
543 773
Record volume 2
449 764
Record volume 3
354 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
130 280 755
Capitalization (USD)
34 586 544
Net sales (ILS)
41 662 000
Net sales (USD)
11 060 303
Free-Float
53.82 %
Free-Float capitalization (ILa)
70 123 195
Free-Float capitalization (USD)
18 616 095
Average Daily Capital Traded
11.84%
Highs and lows
1 week
1 275.00
1 325.00
1 month
1 248.001 389.00
Current year
1 248.001 559.00
1 year
1 248.001 907.00
3 years
1 248.002 455.00
5 years
800.002 455.00
10 years
560.802 455.00
Indicators
Moving average 5 days
1 314.80
Moving average 20 days
1 324.85
Moving average 50 days
1 335.20
Moving average 100 days
1 353.96
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
45.95
RSI 14 days
46.44
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -2.88% | -14.19% | -29.29% | 3.46Cr | ||
| -0.95% | -3.40% | +4.68% | +17.67% | 1.09TCr | ||
| -0.05% | -3.62% | +58.96% | +124.14% | 764.11Cr | ||
| -0.50% | -3.74% | +9.50% | +10.05% | 316.88Cr | ||
| -0.21% | +0.29% | +7.36% | +1.36% | 268.4Cr | ||
| +0.90% | +1.60% | -2.41% | -9.87% | 254.42Cr | ||
| -0.84% | +2.48% | -10.47% | +8.66% | 247.16Cr | ||
| +0.18% | -2.04% | -20.55% | -18.40% | 235.19Cr | ||
| -0.45% | 0.00% | +18.50% | +33.53% | 210.93Cr | ||
| +1.65% | +2.49% | -25.15% | -35.17% | 213.04Cr | ||
| -0.19% | -1.03% | -20.60% | -14.48% | 206.21Cr | ||
| +6.85% | +9.52% | -6.22% | -18.47% | 195.05Cr | ||
| -0.57% | -6.68% | +13.31% | +40.16% | 174.02Cr | ||
| -1.48% | -0.33% | -1.41% | +8.61% | 134.61Cr | ||
| +2.48% | +3.18% | -7.91% | -19.72% | 131.44Cr | ||
| +0.87% | +1.08% | -10.90% | -20.34% | 126.52Cr | ||
| Average | +0.36% | -0.09% | -0.47% | +4.90% | ||
| Weighted average by Cap. | +0.10% | -0.60% | +8.72% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f655644791c5c03f07.8_cpr43Q1pUzwgKhl_PRDXGnHrNcWPP6wOtV350uUw4.lrFn8OCAgu1CoFTsxYK9fAmQRtQNaZSf8dwQnKR3CVmKhmrm3oKwzWO0Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:50 pm | 1,282 | 50 | 749 |
| 01:49:36 pm | 1,283 | 220 | 699 |
| 01:49:36 pm | 1,283 | 50 | 479 |
| 01:44:43 pm | 1,284 | 26 | 429 |
| 01:44:43 pm | 1,284 | 50 | 403 |
| 01:26:55 pm | 1,290 | 72 | 353 |
| 12:38:48 pm | 1,281 | 72 | 281 |
| 12:34:54 pm | 1,287 | 200 | 209 |
| 12:29:59 pm | 1,307 | 8 | 9 |
Monthly variations
Annual change
| 2024 | -12.52% | ||
| 2023 | -21.41% | ||
| 2022 | +23.44% | ||
| 2021 | +34.73% | ||
| 2020 | -33.78% | ||
| 2019 | +164.48% | ||
| 2018 | -14.94% | ||
| 2017 | -22.43% | ||
| 2016 | +7.42% | ||
| 2015 | -7.00% | ||
| 2014 | -6.95% | ||
| 2013 | +19.11% | ||
| 2012 | -8.10% | ||
| 2011 | -19.54% | ||
| 2010 | +54.89% | ||
| 2009 | -17.82% | ||
| 2008 | +8.54% | ||
| 2007 | +98.70% | ||
| 2006 | +150.86% | ||
| 2005 | -2.56% | ||
| 2004 | +8.17% | ||
| 2003 | +28.00% | ||
| 2002 | -65.79% | ||
| 2001 | -10.06% | ||
| 2000 | -15.33% | ||
| 1999 | +51.21% | ||
| 1998 | +6.69% | ||
| 1997 | +63.22% | ||
| 1996 | -10.06% |
- Stock Market
- Equities
- LBTL Stock
- Quotes A. Libental Holdings Ltd
