Stock BAG A.G. BARR P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A.G. BARR p.l.c.

Equities

BAG

GB00B6XZKY75

Non-Alcoholic Beverages

Real-time Estimate Cboe Europe
Other stock markets
 01:28:00 29/04/2024 pm IST 		5-day change 1st Jan Change
565.5 GBX -0.09% Intraday chart for A.G. BARR p.l.c. +2.38% +10.76%
26/03 Earnings Flash (BAG.L) BARR(A.G.) Reports FY24 Revenue GBP400M MT
26/03 Earnings Flash (BAG.L) BARR(A.G.) Reports FY24 EPS GBX34.24 MT

Quotes 5-day view

Delayed Quote London S.E.
A.G. BARR p.l.c.(BAG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 558 p 558 p 564 p 566 p 568.2 p
Volume 48 163 53 558 108 988 75 472 228
Change +0.54% 0.00% +1.08% +0.35% -0.09%
Opening 552.00 558.00 555.00 563.00 567.5
High 558.00 560.00 564.00 572.00 568.2
Low 546.00 555.00 546.00 558.00 562

Performance

1 day-0.09%
1 week+2.38%
Current month-2.37%
1 month-3.20%
3 months+2.56%
6 months+14.79%
Current year+10.76%
1 year+10.33%
3 years+12.51%
5 years-32.12%
10 years-8.36%

Volumes

markets
Daily volume
228
Estimated daily volume
2 674
Avg. Volume 20 sessions
67 089
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
37 938 829.50
Avg. Volume 20 sessions USD
37 938 829.50
Record volume 1
17 999 998
Record volume 2
4 804 062
Record volume 3
3 587 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
624 362 457
Capitalization (USD)
782 407 326
Net sales (GBP)
317 600 000
Net sales (USD)
397 994 088
Number of employees
1 030
Sales / Employee (GBP)
308 350
Sales / Employee (USD)
386 402
Free-Float
65.8 %
Free-Float capitalization (GBX)
414 721 348
Free-Float capitalization (USD)
519 699 763
Average Daily Capital Traded
6.08%

Highs and lows

1 week
546.00
Extreme 546
572.00
1 month
543.00
Extreme 543
591.75
Current year
507.00
Extreme 507
591.75
1 year
446.00
Extreme 446
591.75
3 years
426.50
Extreme 426.5
595.82
5 years
369.00
Extreme 369
980.00
10 years
369.00
Extreme 369
980.00

Indicators

Moving average 5 days
560.20
Moving average 20 days
569.05
Moving average 50 days
544.84
Moving average 100 days
535.53
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
56.22
RSI 14 days
55.63

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
-0.09%+2.38%+10.76%+10.33% 782M
PEPSICO, INC. Stock PepsiCo, Inc.
-0.62%+0.83%+3.38%-8.02% 241B
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
-0.30%+4.52%+11.46%+12.77% 33.07B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+1.08%+3.15%+8.32%+50.00% 2.5B
OSOTSPA Stock Osotspa
-0.93%+12.11%-3.18%-27.80% 1.73B
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
+3.39%+8.41%+36.79%+46.10% 186M
Average+0.36%+3.92%+11.26%+13.90%
Weighted average by Cap.-0.54%+1.55%+4.38%-5.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

604a0fb30e9ea7541.EGlgztxmCC5QMzUcoSNVC-c7mo0b5tZh5L0nbApmigU.TzEto7YgekUPXgVs70ktbJZZ8u9pvqMMkvdTIm8gwHxSWS6X6lBYHTVpWg
DatePriceVolumeDaily volume
01:00:46 pm 568.2 43 228
12:41:02 pm 562 25 185
12:41:02 pm 563 75 160
12:40:09 pm 563 10 85
12:39:49 pm 562 51 75

Chart A.G. BARR p.l.c.

Chart A.G. BARR p.l.c.
More charts

Monthly variations

Annual change

2024+10.33%
2023-3.75%
2022+2.90%
2021-0.19%
2020-10.52%
2019-26.49%
2018+18.38%
2017+32.90%
2016-5.91%
2015-9.66%
2014+4.24%
2013+14.27%
2012+22.50%
2011+11.08%
2010+22.22%
2009+37.99%
2008+20.47%
2007-7.33%
2006+22.04%
2005+18.44%
2004+31.58%
2003+47.37%
2002-10.17%
2001+23.86%
2000-13.99%
1999-2.81%
1998+6.59%
1997+29.06%
1996-2.85%
1995-11.20%
1994+21.36%
1993-1.90%
1992+57.50%
  1. Stock Market
  2. Equities
  3. BAG Stock
  4. Quotes A.G. BARR p.l.c.