Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
240 JPY | -0.41% | +3.00% | +1.69% |
2023 | A.D.Works Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
2020 | A.D.Works Group Co.,Ltd.(TSE:2982) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 239 ¥ | 244 ¥ | 241 ¥ | 240 ¥ |
Volume | 383 300 | 527 200 | 353 000 | 727 200 |
Change | +1.27% | +2.09% | -1.23% | -0.41% |
Opening | 240.00 | 242.00 | 242.00 | 239.00 |
High | 242.00 | 246.00 | 244.00 | 242.00 |
Low | 237.00 | 240.00 | 240.00 | 237.00 |
Performance
1 day | -0.41% | ||
1 week | +3.00% | ||
Current month | -10.11% | ||
1 month | -1.64% | ||
3 months | +4.35% | ||
6 months | -3.61% | ||
Current year | +1.69% | ||
1 year | +43.71% | ||
3 years | +50.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +3.00% | +1.69% | +43.71% | 72.66M | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
+1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
Average | +1.83% | +2.08% | -3.52% | +4.66% | ||
Weighted average by Cap. | +2.22% | +1.79% | -6.53% | -5.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 240 | 439,800 | 727,200 |
11:29:41 am | 240 | 100 | 287,400 |
11:29:40 am | 241 | 1,300 | 287,300 |
11:29:40 am | 241 | 300 | 286,000 |
11:29:36 am | 241 | 100 | 285,700 |
11:29:35 am | 240 | 100 | 285,600 |
11:29:35 am | 241 | 2,000 | 285,500 |
11:29:35 am | 241 | 100 | 283,500 |
11:29:35 am | 241 | 3,500 | 283,400 |
11:29:30 am | 241 | 100 | 279,900 |
Monthly variations
Annual change
2024 | +1.69% | ||
2023 | +65.03% | ||
2022 | -2.72% | ||
2021 | -6.37% | ||
2020 | -14.67% |
- Stock Market
- Equities
- 2982 Stock
- Quotes A.D.Works Group Co.,Ltd.