Delayed
Japan Exchange
09:35:46 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,902
JPY
|
+3.64%
|
|
+2.47%
|
+61.21%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
2896 ¥
|
2985 ¥
|
2787 ¥
|
2800 ¥
|
2,902
¥
|
Volume |
203 400 |
225 100 |
374 200 |
405 000 |
189 600 |
Change |
+2.15%
|
+3.07%
|
-6.63%
|
+0.47%
|
+3.64%
|
Opening |
2,887.00 |
2,899.00 |
2,971.00 |
2,837.00 |
2,828
|
High |
2,900.00 |
3,015.00 |
2,984.00 |
2,850.00 |
2,929
|
Low |
2,810.00 |
2,899.00 |
2,779.00 |
2,680.00 |
2,710
|
Estimated daily volume
357 552
Avg. Volume 20 sessions
181 675
Avg. Volume 20 sessions JPY
527 220 850.00
Avg. Volume 20 sessions USD
3 423 772.20
Record volume 1
8 830 000
Record volume 2
4 054 000
Record volume 3
2 616 300
Capital turnover ratio
0.01
Capitalization (JPY)
75 406 967 970
Capitalization (USD)
489 692 850
Net sales (JPY)
61 955 000 000
Net sales (USD)
402 335 770
Number of employees
2 495
Sales / Employee (JPY)
24 831 663
Sales / Employee (USD)
161 257
Free-Float capitalization (JPY)
68 029 277 526
Free-Float capitalization (USD)
441 782 128
Average Daily Capital Traded
0.7%
Moving average 5 days
2 861.00
Moving average 20 days
2 782.50
Moving average 50 days
2 698.26
Moving average 100 days
2 327.61
Price spread / (MMA5) -1.41% Price spread / (MMA20) -4.12% Price spread / (MMA50) -7.02% Price spread / (MMA100) -19.79% 663401a251c8ea23e8aa1d56.92q2JHk5sWjhhBP2E3lrd4ss41BLlRJEnnCjfmDp9nE.gTr8YyZS91uzxXqyVR9ZD8ZluzIm3kQU8SOVDhCawj-OLptHCQ7CC7fGKw Date | Price | Volume | Daily volume |
---|
09:35:46 am |
2,902
|
100 |
189,600 |
09:35:25 am |
2,902
|
100 |
189,500 |
09:35:15 am |
2,906
|
100 |
189,400 |
09:35:13 am |
2,907
|
100 |
189,300 |
09:35:13 am |
2,908
|
300 |
189,200 |
09:35:13 am |
2,909
|
600 |
188,900 |
09:34:29 am |
2,908
|
100 |
188,300 |
09:34:20 am |
2,910
|
100 |
188,200 |
09:34:20 am |
2,910
|
100 |
188,100 |
09:34:16 am |
2,911
|
100 |
188,000 |
More charts
|