A'AYAN REAL ESTATE COMPANY K.S.C.P. Quotes A'ayan Real Estate Company K.S.C.P.
Equities
AAYANRE
KW0EQ0401731
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0826 KWD | -3.73% |
|
-6.03% | +14.88% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 22/05/2024 | 23/05/2024 | 26/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.0871 KWD | 0.0865 KWD | 0.0878 KWD | 0.0858 KWD | 0.0826 KWD | 0.0826 KWD |
| Volume | 1 012 610 | 1 125 798 | 3 567 975 | 1 205 045 | 2 615 532 | 2 615 532 |
| Change | -2.02% | -0.69% | +1.50% | -2.28% | -3.73% | -3.73% |
| Opening | 0.09 | 0.08 | 0.09 | 0.09 | 0.09 | 0.0858 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.086 |
| Low | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 0.0823 |
Performance
| 1 day | -3.73% | ||
| 1 week | -6.03% | ||
| Current month | +8.83% | ||
| 1 month | +8.83% | ||
| 3 months | +1.98% | ||
| 6 months | +12.23% | ||
| Current year | +14.88% | ||
| 1 year | +16.34% | ||
| 3 years | -20.58% | ||
| 5 years | +50.18% | ||
| 10 years | -5.71% |
Volumes
marketsDaily volume
2 615 532
Avg. Volume 20 sessions
6 248 163
Avg. Volume 20 sessions KWD
516 098.26
Avg. Volume 20 sessions USD
1 684 228.88
Record volume 1
22 353 158
Record volume 2
22 218 000
Record volume 3
20 845 630
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KWD)
35 607 495
Capitalization (USD)
116 201 072
Net sales (KWD)
7 505 925
Net sales (USD)
24 494 746
Free-Float
44.49 %
Free-Float capitalization (KWD)
15 841 775
Free-Float capitalization (USD)
51 697 857
Average Daily Capital Traded
1.45%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.09
1 year
0.070.09
3 years
0.060.11
5 years
0.050.12
10 years
0.040.12
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+8.96%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
40.84
RSI 14 days
47.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -6.03% | +14.88% | +16.34% | 116M | ||
| -0.16% | -6.87% | +8.93% | +0.49% | 27.9B | ||
| -0.13% | -5.19% | -9.06% | -24.56% | 26.96B | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
| -2.67% | -3.69% | +12.89% | +71.51% | 25.09B | ||
| -2.40% | -5.26% | +12.50% | -7.53% | 22.23B | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
| +0.65% | 0.00% | -2.27% | +31.41% | 18.51B | ||
| -1.89% | -6.41% | +4.75% | -20.84% | 17.31B | ||
| -0.35% | +11.36% | +31.38% | +163.60% | 16.15B | ||
| -0.20% | -7.34% | +4.99% | -4.54% | 15.69B | ||
| -0.55% | -10.77% | -17.60% | -25.06% | 15.33B | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
| -0.55% | -7.36% | -17.78% | -20.44% | 13.51B | ||
| -0.34% | -2.03% | -7.67% | +27.88% | 12.91B | ||
| -1.96% | -7.51% | +4.72% | -20.35% | 12.73B | ||
| Average | -1.06% | -3.70% | +6.77% | +22.20% | ||
| Weighted average by Cap. | -0.89% | -3.75% | +7.35% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.88% | ||
| 2023 | -6.99% | ||
| 2022 | -12.66% | ||
| 2021 | +52.59% | ||
| 2020 | -20.66% | ||
| 2019 | +26.91% | ||
| 2018 | -22.16% | ||
| 2017 | +13.85% | ||
| 2016 | -16.67% | ||
| 2015 | -7.98% | ||
| 2014 | -2.20% | ||
| 2013 | +22.97% | ||
| 2012 | +34.55% | ||
| 2011 | -24.01% | ||
| 2010 | -30.00% | ||
| 2009 | +19.70% | ||
| 2008 | -60.00% | ||
| 2007 | +2.54% | ||
| 2006 | -60.68% | ||
| 2005 | +30.53% |
- Stock Market
- Equities
- AAYANRE Stock
- Quotes A'ayan Real Estate Company K.S.C.P.
