51TALK ONLINE EDUCATION GROUP Quotes 51Talk Online Education Group
Equities
COE
US16954L2043
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 USD | +2.96% |
|
+2.16% | -17.69% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.24 $ | 7 $ | 6.42 $ | 6.61 $ |
| Volume | 9 345 | 940 | 2 335 | 830 |
| Change | +9.37% | -3.31% | -8.29% | +2.96% |
| Opening | 6.67 | 7.00 | 6.74 | 6.61 |
| High | 7.32 | 7.00 | 7.25 | 6.61 |
| Low | 6.62 | 7.00 | 6.10 | 6.43 |
Performance
| 1 day | +2.96% | ||
| 1 week | +2.16% | ||
| Current month | -13.37% | ||
| 1 month | -8.19% | ||
| 3 months | -12.91% | ||
| 6 months | -17.38% | ||
| Current year | -17.69% | ||
| 1 year | +23.55% | ||
| 3 years | -92.32% | ||
| 5 years | -72.41% |
Volumes
marketsDaily volume
830
Estimated daily volume
830
Avg. Volume 20 sessions
2 425
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
16 029.25
Record volume 1
1 507 644
Record volume 2
1 161 665
Record volume 3
819 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 425 324
Net sales (CNY)
15 048 000
Net sales (USD)
2 076 759
Free-Float
52.4 %
Free-Float capitalization (USD)
1 170 071 297
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.10
7.32
1 month
6.108.00
Current year
6.008.01
1 year
5.469.24
3 years
3.0490.52
5 years
3.04148.76
10 years
3.04148.76
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.84
Moving average 50 days
6.67
Moving average 100 days
7.20
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
43.79
RSI 14 days
46.71
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +2.16% | -17.69% | +23.55% | 37.43M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| -0.33% | -1.96% | -10.00% | +43.54% | 880M | ||
| Average | +1.65% | +6.03% | +11.31% | +59.99% | ||
| Weighted average by Cap. | +2.28% | +6.72% | +12.35% | +71.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e79d42e8757d1a16683af9ce1d96.-xH0HHNfBv9aJpl8o0E5dY5ZeFUUyx0T1BruNCK3P50.kGugZR07abovF-9FkAZ_MtsLEhElnVZ8uV2EBHaEDcLPY9lrGQZZzQV36g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:32 am | 6.61 | 100 | 616 |
| 01:18:30 am | 6.6 | 116 | 516 |
| 01:18:30 am | 6.61 | 100 | 400 |
| 08:32:21 pm | 6.43 | 100 | 300 |
| 08:05:04 pm | 6.6 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -17.69% | ||
| 2023 | +27.48% | ||
| 2022 | +30.17% | ||
| 2021 | -95.54% | ||
| 2020 | +176.07% | ||
| 2019 | +36.01% | ||
| 2018 | -42.24% | ||
| 2017 | -19.61% | ||
| 2016 | -18.07% |
- Stock Market
- Equities
- COE Stock
- Quotes 51Talk Online Education Group
