4SIGHT HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 ZAR | +2.63% |
|
+8.33% | +56.00% |
| 19/02 | 4Sight Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | 4Sight Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.71 R | 0.7 R | 0.72 R | 0.76 R | 0.78 R |
| Volume | 43 150 | 300 410 | 252 968 | 96 444 | 808 248 |
| Change | -1.39% | -1.41% | +2.86% | +5.56% | +2.63% |
| Opening | 0.76 | 0.72 | 0.70 | 0.76 | 0.77 |
| High | 0.76 | 0.72 | 0.76 | 0.76 | 0.80 |
| Low | 0.71 | 0.70 | 0.70 | 0.72 | 0.72 |
Performance
| 1 day | +2.63% | ||
| 1 week | +8.33% | ||
| Current month | +11.43% | ||
| 1 month | -2.50% | ||
| 3 months | -22.00% | ||
| 6 months | +65.96% | ||
| Current year | +56.00% | ||
| 1 year | +200.00% | ||
| 3 years | +143.75% | ||
| 5 years | +333.33% |
Volumes
marketsDaily volume
808 248
Avg. Volume 20 sessions
234 880
Avg. Volume 20 sessions ZAR
183 206.40
Avg. Volume 20 sessions USD
9 956.54
Record volume 1
5 003 000
Record volume 2
4 309 840
Record volume 3
2 738 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
22 684 345
Capitalization (USD)
22 684 345
Net sales (USD)
696 008 554
Free-Float
40.68 %
Free-Float capitalization (ZAR)
502 331
Free-Float capitalization (USD)
9 243 384
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.70
0.80
1 month
0.670.85
Current year
0.451.20
1 year
0.251.20
3 years
0.181.20
5 years
0.121.20
10 years
0.122.90
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.77
Moving average 100 days
0.75
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
58.49
RSI 14 days
53.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +8.33% | +56.00% | +200.00% | 2.27Cr | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 19TCr | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 17TCr | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 15TCr | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 10TCr | ||
| +0.75% | +0.79% | +10.55% | +38.91% | 8TCr | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 7.72TCr | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 7.06TCr | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 5.34TCr | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 4.26TCr | ||
| +0.53% | +0.78% | +9.51% | +27.16% | 3.8TCr | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 3.42TCr | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 3.37TCr | ||
| +1.54% | +7.42% | -1.33% | -3.53% | 2.97TCr | ||
| +0.94% | -1.53% | -3.25% | +18.30% | 2.83TCr | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 2.78TCr | ||
| Average | +0.62% | +1.07% | +3.49% | +38.66% | ||
| Weighted average by Cap. | +0.26% | +0.41% | -0.04% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.00% | ||
| 2023 | +100.00% | ||
| 2022 | +13.64% | ||
| 2021 | -21.43% | ||
| 2020 | -12.50% | ||
| 2019 | -17.95% | ||
| 2018 | -77.06% | ||
| 2017 | -27.66% |
- Stock Market
- Equities
- 4SI Stock
- Quotes 4Sight Holdings Limited