Market Closed -
Sao Paulo
01:37:38 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
35.35
BRL
|
+6.00%
|
|
+7.45%
|
+34.51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
34.72 R$
|
33.59 R$
|
34.14 R$
|
35.35 R$
|
Volume |
4 774 200 |
5 346 900 |
2 463 100 |
6 721 800 |
Change |
+4.11%
|
-3.25%
|
+1.64%
|
+3.54%
|
Opening |
32.98 |
34.87 |
33.53 |
34.35 |
High |
34.72 |
34.87 |
34.20 |
35.67 |
Low |
32.91 |
33.35 |
33.03 |
34.35 |
Estimated daily volume
6 727 500
Avg. Volume 20 sessions
4 967 847
Avg. Volume 20 sessions BRL
175 613 391.45
Avg. Volume 20 sessions USD
34 338 388.88
Record volume 1
31 059 600
Record volume 2
28 367 200
Record volume 3
28 156 500
Capital turnover ratio
0.02
Capitalization (BRL)
8 480 098 121
Capitalization (USD)
1 658 147 506
Net sales (BRL)
5 619 989 000
Net sales (USD)
1 098 898 929
Sales / Employee (BRL)
10 583 783
Sales / Employee (USD)
2 069 490
Free-Float capitalization (BRL)
8 055 672 370
Free-Float capitalization (USD)
1 575 157 841
Average Daily Capital Traded
2.07%
Moving average 5 days
34.23
Moving average 20 days
34.20
Moving average 50 days
31.18
Moving average 100 days
29.47
Price spread / (MMA5) -3.17% Price spread / (MMA20) -3.26% Price spread / (MMA50) -11.80% Price spread / (MMA100) -16.63% b2.YVkE4k6lQzlmxdq1xu4W0vMDsZKmKPp50RtGR42Lq40.OCFl1iOdF2wJrLiEq58iublA9sHcBYsogkxrD8rJmMY7KDymGdQIUFKGmw Date | Price | Volume | Daily volume |
---|
01:37:38 am |
35.35
|
500 |
6,704,200 |
01:37:38 am |
35.35
|
1,000 |
6,703,700 |
01:37:38 am |
35.35
|
1,000 |
6,702,700 |
01:37:38 am |
35.35
|
200 |
6,701,700 |
01:37:38 am |
35.35
|
1,800 |
6,701,500 |
01:37:38 am |
35.35
|
100 |
6,699,700 |
01:37:38 am |
35.35
|
100 |
6,699,600 |
01:37:38 am |
35.35
|
2,500 |
6,699,500 |
01:37:38 am |
35.35
|
1,200 |
6,697,000 |
01:37:38 am |
35.35
|
200 |
6,695,800 |
More charts
|