3I INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.4 INR | +0.51% |
|
+10.21% | -19.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.95 ₹ | 37.3 ₹ | 39.2 ₹ | 39.4 ₹ | 39.4 ₹ |
| Volume | 664 280 | 564 173 | 1 646 864 | 569 385 | 569 385 |
| Change | +2.29% | -1.71% | +5.09% | +0.51% | +0.51% |
| Opening | 37.20 | 38.15 | 37.40 | 39.30 | 39.3 |
| High | 38.45 | 38.30 | 39.50 | 39.80 | 39.8 |
| Low | 37.20 | 37.00 | 37.35 | 39.20 | 39.2 |
Performance
| 1 day | +0.51% | ||
| 1 week | +10.21% | ||
| Current month | +1.16% | ||
| 1 month | -1.01% | ||
| 3 months | -26.01% | ||
| 6 months | +6.78% | ||
| Current year | -19.51% | ||
| 1 year | +22.93% | ||
| 3 years | -57.41% | ||
| 5 years | +10.99% | ||
| 10 years | -38.91% |
Volumes
marketsDaily volume
569 385
Estimated daily volume
569 385
Avg. Volume 20 sessions
850 624
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
33 514 585.60
Avg. Volume 20 sessions USD
402 510.17
Record volume 1
28 420 390
Record volume 2
19 237 390
Record volume 3
18 216 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
6 616 133 222
Capitalization (USD)
79 459 760
Net sales (INR)
7 291 100 000
Net sales (USD)
87 566 111
Free-Float
82.3 %
Free-Float capitalization (INR)
5 444 891 980
Free-Float capitalization (USD)
65 393 153
Average Daily Capital Traded
0.51%
Highs and lows
1 week
35.75
39.80
1 month
35.4541.95
Current year
35.4563.90
1 year
30.7063.90
3 years
26.25119.30
5 years
11.50119.30
10 years
11.50135.50
Indicators
Moving average 5 days
37.68
Moving average 20 days
38.52
Moving average 50 days
41.33
Moving average 100 days
46.99
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+19.25%
STIM
RSI 9 days
41.50
RSI 14 days
40.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +10.21% | -19.51% | +22.93% | 79.46M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.22% | +2.43% | +0.18% | +27.83% | ||
| Weighted average by Cap. | -0.40% | +1.44% | +1.05% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78bd53d3e8b043b0b13.EtumZe_KGoAbJUUzXTmG1RYdiFQsLmg3dWjJorA7574.ZbroFab7ffJsfScBKQ7-mElC2gdIfTdHJAX618hIoOR5lO4JjIVe9k9HAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 pm | 39.4 | 1,230 | 569,385 |
| 03:58:19 pm | 39.4 | 300 | 568,155 |
| 03:57:53 pm | 39.4 | 300 | 567,855 |
| 03:30:01 pm | 39.65 | 1,090 | 567,555 |
| 03:29:57 pm | 39.4 | 10 | 566,465 |
| 03:29:43 pm | 39.6 | 5,000 | 566,455 |
| 03:29:24 pm | 39.4 | 6 | 561,455 |
| 03:29:03 pm | 39.4 | 1,016 | 561,449 |
Monthly variations
Annual change
| 2024 | -19.51% | ||
| 2023 | +20.12% | ||
| 2022 | -56.95% | ||
| 2021 | +46.74% | ||
| 2020 | +230.77% | ||
| 2019 | -45.83% | ||
| 2018 | -55.00% | ||
| 2017 | +41.59% | ||
| 2016 | +16.49% | ||
| 2015 | -48.68% | ||
| 2014 | +19.62% | ||
| 2013 | -10.23% | ||
| 2012 | -24.46% | ||
| 2011 | -80.52% | ||
| 2010 | -29.77% | ||
| 2009 | +120.31% | ||
| 2008 | -73.46% | ||
| 2007 | -22.51% | ||
| 2006 | -1.73% | ||
| 2005 | +94.95% |
- Stock Market
- Equities
- 3IINFOLTD Stock
- Quotes 3i Infotech Limited
