3I INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.09 INR | +0.57% |
|
-2.70% | -24.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.16 ₹ | 38.31 ₹ | 35.84 ₹ | 36.88 ₹ | 37.09 ₹ |
| Volume | 172 518 | 121 376 | 178 820 | 159 980 | 152 280 |
| Change | -2.52% | +3.09% | -6.45% | +2.90% | +0.57% |
| Opening | 38.14 | 37.20 | 38.02 | 36.65 | 36.14 |
| High | 38.35 | 38.65 | 38.36 | 37.05 | 37.3 |
| Low | 36.90 | 37.00 | 35.49 | 35.50 | 35.72 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.70% | ||
| Current month | -4.63% | ||
| 1 month | -7.25% | ||
| 3 months | -22.66% | ||
| 6 months | +1.20% | ||
| Current year | -24.58% | ||
| 1 year | +14.33% | ||
| 3 years | -60.46% | ||
| 5 years | +3.03% | ||
| 10 years | -46.25% |
Volumes
marketsDaily volume
152 280
Estimated daily volume
152 280
Avg. Volume 20 sessions
204 892
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
7 599 444.28
Avg. Volume 20 sessions USD
91 056.54
Record volume 1
7 606 272
Record volume 2
5 327 491
Record volume 3
4 397 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 230 417 293
Capitalization (USD)
74 652 860
Net sales (INR)
7 291 100 000
Net sales (USD)
87 361 960
Free-Float
82.3 %
Free-Float capitalization (INR)
5 127 458 593
Free-Float capitalization (USD)
61 437 209
Average Daily Capital Traded
0.12%
Highs and lows
1 week
35.49
38.65
1 month
35.4941.95
Current year
35.4963.90
1 year
30.8263.90
3 years
25.93119.40
5 years
11.50119.40
10 years
11.50135.90
Indicators
Moving average 5 days
37.26
Moving average 20 days
39.39
Moving average 50 days
42.48
Moving average 100 days
47.21
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+27.28%
STIM
RSI 9 days
27.30
RSI 14 days
31.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -2.70% | -24.58% | +14.33% | 7.47Cr | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 19TCr | ||
| +1.38% | +2.72% | +4.07% | +20.11% | 17TCr | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 15TCr | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 10TCr | ||
| -1.00% | +0.41% | +10.13% | +38.38% | 8.09TCr | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 7.76TCr | ||
| -0.10% | +0.50% | -7.74% | +12.68% | 7.06TCr | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 5.25TCr | ||
| -0.25% | -2.61% | -10.45% | +21.76% | 4.27TCr | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 3.79TCr | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 3.41TCr | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 3.33TCr | ||
| +0.67% | +5.27% | -3.36% | -3.00% | 2.92TCr | ||
| +0.09% | -1.34% | -4.16% | +17.20% | 2.82TCr | ||
| +0.43% | -3.99% | +10.79% | +29.33% | 2.77TCr | ||
| Average | +0.49% | +0.80% | -1.90% | +26.83% | ||
| Weighted average by Cap. | +0.63% | +1.10% | -0.14% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e.gcmKwq_8b3VUB-Kqv5wy9nUcbAhHhTpn-lJGxFpiJjE.1obB98zNGAYiMpXsi-YEuB1fGFcd01EGjRUO9T43YmPgoe6mzsQrNwN1tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:36 pm | 37.09 | 11 | 152,280 |
| 03:43:30 pm | 37.09 | 3 | 152,269 |
| 03:29:59 pm | 36.85 | 24 | 152,266 |
| 03:29:52 pm | 36.85 | 25 | 152,242 |
| 03:29:43 pm | 36.85 | 25 | 152,217 |
| 03:29:40 pm | 36.85 | 15 | 152,192 |
| 03:29:38 pm | 36.85 | 2 | 152,177 |
| 03:29:31 pm | 36.85 | 4 | 152,175 |
| 03:29:30 pm | 36.85 | 5 | 152,171 |
Monthly variations
Annual change
| 2024 | -25.01% | ||
| 2023 | +20.69% | ||
| 2022 | -56.92% | ||
| 2021 | +45.31% | ||
| 2020 | +227.14% | ||
| 2019 | -45.33% | ||
| 2018 | -54.78% | ||
| 2017 | +42.98% | ||
| 2016 | +16.08% | ||
| 2015 | -49.00% | ||
| 2014 | +19.02% | ||
| 2013 | -9.20% | ||
| 2012 | -24.79% | ||
| 2011 | -80.42% | ||
| 2010 | -29.58% | ||
| 2009 | +119.53% | ||
| 2008 | -73.48% | ||
| 2007 | +55.38% | ||
| 2006 | -1.86% | ||
| 2005 | +99.11% |
- Stock Market
- Equities
- 3IINFOLTD Stock
- 3IINFOLTD Stock
- Quotes 3i Infotech Limited
