374WATER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 USD | +0.68% |
|
+8.76% | +4.93% |
| 23/04 | 374Water Names Chris Gannon CEO | MT |
| 23/04 | 374Water Inc. Appoints Chris Gannon as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.4 $ | 1.5 $ | 1.49 $ | 1.48 $ | 1.49 $ |
| Volume | 178 010 | 225 369 | 135 923 | 39 504 | 37 175 |
| Change | +2.19% | +7.14% | -0.67% | -0.67% | +0.68% |
| Opening | 1.40 | 1.42 | 1.46 | 1.50 | 1.5 |
| High | 1.43 | 1.52 | 1.52 | 1.50 | 1.5 |
| Low | 1.35 | 1.33 | 1.37 | 1.45 | 1.47 |
Performance
| 1 day | +0.68% | ||
| 1 week | +8.76% | ||
| 1 month | +22.13% | ||
| 3 months | +21.14% | ||
| 6 months | -1.97% | ||
| Current year | +4.93% | ||
| 1 year | -46.79% | ||
| 3 years | +112.80% |
Volumes
marketsDaily volume
37 175
Estimated daily volume
38 138
Avg. Volume 20 sessions
104 146
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
155 177.54
Record volume 1
6 362 489
Record volume 2
2 898 427
Record volume 3
1 275 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
196 354 079
Net sales (USD)
743 950
Number of employees
26
Sales / Employee (USD)
28 613
Free-Float
46.43 %
Free-Float capitalization (USD)
91 159 379
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.33
1.52
1 month
1.151.52
Current year
1.061.52
1 year
0.973.46
3 years
0.696.68
5 years
0.616.68
10 years
0.616.68
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.30
Moving average 50 days
1.31
Moving average 100 days
1.28
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
77.23
RSI 14 days
68.97
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +8.76% | +4.93% | -46.79% | 196M | ||
| +0.38% | +1.33% | +20.80% | +41.12% | 90.3B | ||
| +0.51% | +3.09% | +45.89% | +67.75% | 24.92B | ||
| +2.09% | +5.89% | +42.91% | +94.07% | 16.61B | ||
| -0.88% | +2.79% | +20.83% | +78.93% | 10.14B | ||
| -5.62% | -9.58% | -7.36% | -29.44% | 8.13B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.78B | ||
| +1.77% | +0.17% | +28.70% | -13.55% | 7.68B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.79B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.67B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
| +2.87% | +6.07% | +31.15% | +30.03% | 3.35B | ||
| -1.08% | -0.54% | +57.94% | +81.28% | 2.79B | ||
| Average | -0.55% | +0.31% | +48.81% | +96.23% | ||
| Weighted average by Cap. | -0.11% | +0.91% | +35.46% | +75.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd6a858dc8927fcdd1292d55c.eH1OmVnOtr7Qm2sQBMN9mdX1gjg1PumdgPoSnIq43Q0.MTh-yj2ggc2d0hNqS4sk1Z677llYbarP07AqytCVpGMKSRvYNbz797TrBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:55 am | 1.49 | 100 | 30,919 |
| 01:19:16 am | 1.485 | 100 | 30,819 |
| 01:18:21 am | 1.49 | 100 | 30,719 |
| 01:17:12 am | 1.49 | 100 | 30,619 |
| 01:15:58 am | 1.49 | 222 | 30,519 |
| 01:13:44 am | 1.49 | 100 | 30,297 |
| 01:07:35 am | 1.49 | 100 | 30,197 |
| 01:07:35 am | 1.49 | 298 | 30,097 |
| 01:07:35 am | 1.49 | 102 | 29,799 |
| 01:07:35 am | 1.49 | 100 | 29,697 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | -50.35% | ||
| 2022 | +0.35% | ||
| 2021 | +295.83% |
- Stock Market
- Equities
- SCWO Stock
- Quotes 374Water Inc.
