36KR HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3711 USD | -1.54% |
|
+0.24% | -33.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.377 $ | 0.3679 $ | 0.3769 $ | 0.3711 $ |
| Volume | 6 673 | 6 850 | 71 826 | 6 059 |
| Change | +4.14% | -2.41% | +2.45% | -1.54% |
| Opening | 0.36 | 0.38 | 0.36 | 0.37 |
| High | 0.38 | 0.38 | 0.38 | 0.37 |
| Low | 0.36 | 0.37 | 0.35 | 0.37 |
Performance
| 1 day | -1.54% | ||
| 1 week | +0.24% | ||
| Current month | -1.09% | ||
| 1 month | -7.18% | ||
| 3 months | -27.24% | ||
| 6 months | -49.86% | ||
| Current year | -33.73% | ||
| 1 year | -62.89% | ||
| 3 years | -88.18% |
Volumes
marketsDaily volume
6 059
Estimated daily volume
6 059
Avg. Volume 20 sessions
22 190
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
8 234.71
Record volume 1
70 563 990
Record volume 2
9 501 294
Record volume 3
7 385 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 465 009
Net sales (CNY)
322 497 000
Net sales (USD)
44 507 488
Number of employees
603
Sales / Employee (CNY)
534 821
Sales / Employee (USD)
73 810
Free-Float
74.25 %
Free-Float capitalization (USD)
272 379 650
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.35
0.38
1 month
0.350.39
Current year
0.310.63
1 year
0.311.10
3 years
0.313.07
5 years
0.3114.50
10 years
0.3114.50
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.46
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+25.01%
STIM
RSI 9 days
52.57
RSI 14 days
50.01
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +0.24% | -33.73% | -62.89% | 14.47M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| Average | +1.05% | +1.49% | +0.78% | +3.70% | ||
| Weighted average by Cap. | +0.71% | +1.13% | +8.03% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a98a69e85201.i-0dO80cvxO1Qo50MQgH9PVQ-hv9zMxftzeCa-BUENw.xqB6VqFrzHv_K9ErAWJxv5oky3OKj75u0AXuBqNmSZ3hvyQMmkjuRMAy5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:20 am | 0.3711 | 100 | 4,840 |
| 01:24:09 am | 0.3711 | 100 | 4,740 |
| 01:20:08 am | 0.3711 | 100 | 4,640 |
| 12:59:54 am | 0.3702 | 100 | 4,540 |
| 12:53:05 am | 0.3711 | 100 | 4,440 |
| 12:21:06 am | 0.3711 | 100 | 4,340 |
| 12:17:29 am | 0.3651 | 250 | 4,240 |
| 11:02:46 pm | 0.37 | 100 | 3,990 |
| 10:23:27 pm | 0.37 | 100 | 3,890 |
| 09:50:52 pm | 0.37 | 790 | 3,790 |
Monthly variations
Annual change
| 2024 | -33.73% | ||
| 2023 | -45.73% | ||
| 2022 | -2.19% | ||
| 2021 | -62.19% | ||
| 2020 | -62.25% | ||
| 2019 | -43.42% |
- Stock Market
- Equities
- KRKR Stock
- Quotes 36Kr Holdings Inc.
