Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.645 AUD | 0.00% | +0.78% | +10.26% |
25/04 | 360 Capital REIT Completes Issue of Stapled Securities for March Quarter | MT |
18/03 | 360 Capital Group Limited(ASX:TGP) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.64 $ | 0.64 $ | 0.645 $ | 0.645 $ |
Volume | 56 813 | 67 260 | 44 631 | 32 099 |
Change | 0.00% | 0.00% | +0.78% | 0.00% |
Opening | 0.64 | 0.65 | 0.64 | 0.65 |
High | 0.64 | 0.65 | 0.65 | 0.65 |
Low | 0.64 | 0.64 | 0.64 | 0.64 |
Performance
1 week | +0.78% | ||
Current month | +2.38% | ||
1 month | +20.56% | ||
3 months | +29.00% | ||
6 months | +24.04% | ||
Current year | +10.26% | ||
1 year | -14.57% | ||
3 years | -29.89% | ||
5 years | -33.51% | ||
10 years | -17.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.78% | +10.26% | -14.57% | 97.47M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.16% | +1.28% | +4.66% | +22.09% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:50 am | 0.645 | 33 | 32,099 |
11:29:50 am | 0.635 | 5 | 32,066 |
11:29:50 am | 0.64 | 53 | 32,061 |
11:29:50 am | 0.635 | 10 | 32,008 |
11:29:37 am | 0.635 | 24 | 31,998 |
11:29:26 am | 0.635 | 26 | 31,974 |
11:29:26 am | 0.64 | 18 | 31,948 |
11:29:26 am | 0.64 | 8 | 31,930 |
11:27:33 am | 0.64 | 67 | 31,922 |
11:27:33 am | 0.6425 | 87 | 31,855 |
Monthly variations
Annual change
2024 | +10.26% | ||
2023 | -27.78% | ||
2022 | -1.82% | ||
2021 | -7.30% | ||
2020 | -19.82% | ||
2019 | +5.71% | ||
2018 | 0.00% | ||
2017 | +20.00% | ||
2016 | -8.85% | ||
2015 | -8.57% | ||
2014 | +68.00% | ||
2013 | +17.92% | ||
2012 | -25.87% | ||
2011 | -37.83% | ||
2010 | +52.32% | ||
2009 | +75.58% | ||
2008 | -79.02% | ||
2007 | -14.23% | ||
2006 | -25.31% | ||
2005 | +2.24% |
- Stock Market
- Equities
- TGP Stock
- Quotes 360 Capital Group Limited