| 06/17/06 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 06/17/06 | 32Red : Proposed cancellation of trading on AIM | PU |
| 05/17/05 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 03/17/03 | 32Red : Offer Document Posted for 32Red by Kindred Group | PU |
| 02/17/02 | 32Red : Form 8 (OPD) 32Red plc | PU |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 0 | |
| -0.62% | -3.44% | -29.64% | -14.65% | 2.53TCr | |
| -1.63% | -3.67% | -39.39% | -12.16% | 823.05Cr | |
| -1.55% | -17.02% | -12.02% | -12.28% | 819.69Cr | |
| +1.63% | +1.63% | -15.54% | -26.47% | 580.66Cr | |
| -0.52% | -2.09% | +11.65% | +87.03% | 211.02Cr | |
| +0.91% | +1.19% | -19.36% | -4.30% | 209.08Cr | |
| -1.16% | -0.74% | -52.39% | -49.68% | 179.86Cr | |
| -1.65% | -1.10% | -12.25% | -10.05% | 146.09Cr | |
| 0.00% | -1.06% | -55.11% | -53.93% | 127.2Cr | |
| Average | -0.45% | -1.94% | -24.89% | -10.72% | 624.66Cr | |
| Weighted average by Cap. | -0.62% | -3.25% | -25.96% | -12.85% |
