| 06/17/06 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 06/17/06 | 32Red : Proposed cancellation of trading on AIM | PU |
| 05/17/05 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 03/17/03 | 32Red : Offer Document Posted for 32Red by Kindred Group | PU |
| 02/17/02 | 32Red : Form 8 (OPD) 32Red plc | PU |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 0 | |
| +0.88% | -2.48% | -27.81% | -13.89% | 2.53TCr | |
| +1.16% | -0.69% | -37.10% | -10.54% | 823.05Cr | |
| -3.29% | -13.83% | -8.48% | -11.59% | 819.69Cr | |
| -0.81% | 0.00% | -16.89% | -26.79% | 580.66Cr | |
| -0.26% | -3.07% | +12.62% | +89.23% | 211.02Cr | |
| -0.35% | +0.28% | -20.09% | -5.17% | 209.08Cr | |
| +1.28% | +1.94% | -50.63% | -48.75% | 179.86Cr | |
| -0.55% | +0.55% | -10.78% | -5.70% | 146.09Cr | |
| -1.40% | -1.06% | -55.11% | -53.17% | 127.2Cr | |
| Average | -0.33% | -2.30% | -23.81% | -9.60% | 624.66Cr | |
| Weighted average by Cap. | -0.03% | -3.37% | -24.33% | -11.99% |
