| 06/17/06 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 06/17/06 | 32Red : Proposed cancellation of trading on AIM | PU |
| 05/17/05 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 03/17/03 | 32Red : Offer Document Posted for 32Red by Kindred Group | PU |
| 02/17/02 | 32Red : Form 8 (OPD) 32Red plc | PU |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 0 | |
| +1.23% | -3.73% | +16.61% | -16.65% | 3.23TCr | |
| -0.21% | -0.80% | +38.01% | +9.85% | 1.2TCr | |
| +3.15% | -2.06% | +21.42% | +1.74% | 1.08TCr | |
| -1.61% | +0.83% | -13.48% | -36.79% | 580.49Cr | |
| +2.27% | +2.36% | +55.20% | +86.13% | 231.92Cr | |
| +1.65% | -0.54% | -13.19% | -55.83% | 214.73Cr | |
| -1.54% | -1.92% | -14.48% | -13.31% | 198.98Cr | |
| -2.45% | -9.66% | -33.47% | -55.21% | 144.07Cr | |
| +4.17% | +4.79% | +17.45% | -21.17% | 134.91Cr | |
| Average | +0.67% | -1.84% | +8.23% | -11.25% | 779Cr | |
| Weighted average by Cap. | +0.99% | -2.27% | +16.99% | -9.54% |
