3-D MATRIX, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 JPY | +3.20% |
|
+5.74% | -7.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 127 ¥ | 125 ¥ | 125 ¥ | 129 ¥ |
| Volume | 329 500 | 199 000 | 450 200 | 457 000 |
| Change | +0.79% | -1.57% | 0.00% | +3.20% |
| Opening | 124.00 | 126.00 | 125.00 | 125.00 |
| High | 127.00 | 127.00 | 128.00 | 130.00 |
| Low | 124.00 | 124.00 | 125.00 | 125.00 |
Performance
| 1 day | +3.20% | ||
| 1 week | +5.74% | ||
| Current month | +7.50% | ||
| 1 month | +1.57% | ||
| 3 months | +22.86% | ||
| 6 months | -15.69% | ||
| Current year | -7.86% | ||
| 1 year | -18.87% | ||
| 3 years | -49.61% | ||
| 5 years | -77.01% | ||
| 10 years | -96.53% |
Volumes
marketsDaily volume
457 000
Estimated daily volume
457 000
Avg. Volume 20 sessions
313 325
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
40 418 925.00
Avg. Volume 20 sessions USD
258 357.77
Record volume 1
21 148 900
Record volume 2
20 548 300
Record volume 3
13 039 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 220 839 174
Capitalization (USD)
65 331 604
Net sales (JPY)
2 314 000 000
Net sales (USD)
14 791 088
Number of employees
108
Sales / Employee (JPY)
21 425 926
Sales / Employee (USD)
136 955
Free-Float
91.72 %
Free-Float capitalization (JPY)
9 374 432 295
Free-Float capitalization (USD)
59 921 371
Average Daily Capital Traded
0.4%
Highs and lows
1 week
124.00
130.00
1 month
112.00130.00
Current year
101.00154.00
1 year
101.00207.00
3 years
101.00643.00
5 years
101.00687.00
10 years
101.005 100.00
Indicators
Moving average 5 days
125.00
Moving average 20 days
121.30
Moving average 50 days
126.34
Moving average 100 days
127.54
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
57.35
RSI 14 days
53.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +5.74% | -7.86% | -18.87% | 6.53Cr | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 4.82TCr | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 4.17TCr | ||
| -1.74% | -2.46% | +43.45% | -11.70% | 4.1TCr | ||
| +0.05% | +1.01% | -5.26% | +14.59% | 2.88TCr | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 2.56TCr | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 1.9TCr | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 1.29TCr | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 1.2TCr | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 1.18TCr | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 1.17TCr | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 983.45Cr | ||
| +1.43% | +3.90% | +31.15% | -9.50% | 694.26Cr | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 676.58Cr | ||
| +2.60% | -4.16% | +7.66% | -33.68% | 643.74Cr | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 613.25Cr | ||
| Average | +1.17% | +0.64% | +12.07% | +17.01% | ||
| Weighted average by Cap. | +0.84% | +0.47% | +14.46% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4DlPNZRdSb41p_iAx0uBVu8-fqTGA04g54zPgIWZk3c.h0gJcssRcO58ysjN9H3lJYFzMf32NREWn-GO79fw5R2iDxBk3y0M0WPvrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 129 | 36,900 | 457,000 |
| 11:29:58 am | 128 | 100 | 420,100 |
| 11:29:58 am | 129 | 400 | 420,000 |
| 11:29:51 am | 129 | 100 | 419,600 |
| 11:29:51 am | 130 | 800 | 419,500 |
| 11:29:47 am | 130 | 200 | 418,700 |
| 11:29:46 am | 129 | 900 | 418,500 |
| 11:29:46 am | 130 | 4,700 | 417,600 |
| 11:29:46 am | 129 | 2,400 | 412,900 |
| 11:29:46 am | 129 | 800 | 410,500 |
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | -54.55% | ||
| 2022 | -41.22% | ||
| 2021 | +81.31% | ||
| 2020 | -39.54% | ||
| 2019 | +38.95% | ||
| 2018 | -57.05% | ||
| 2017 | +24.38% | ||
| 2016 | -36.43% | ||
| 2015 | -52.62% | ||
| 2014 | -34.22% | ||
| 2013 | +57.96% | ||
| 2012 | +254.74% | ||
| 2011 | +77.78% |
- Stock Market
- Equities
- 7777 Stock
- Quotes 3-D Matrix, Ltd.