2G ENERGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 EUR | -0.97% |
|
+9.70% | +12.11% |
| 18/04 | 2G Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | 2G Energy AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 24.6 € | 25.2 € | 25.7 € | 25.45 € |
| Volume | 29 729 | 50 888 | 21 328 | 15 831 |
| Change | +3.14% | +2.44% | +1.98% | -0.97% |
| Opening | 23.65 | 24.75 | 25.45 | 25.60 |
| High | 24.60 | 25.20 | 25.75 | 25.70 |
| Low | 23.60 | 24.60 | 25.00 | 25.15 |
Performance
| 1 day | -0.97% | ||
| 1 week | +9.70% | ||
| Current month | +21.19% | ||
| 1 month | +21.19% | ||
| 3 months | +9.70% | ||
| 6 months | +20.90% | ||
| Current year | +12.11% | ||
| 1 year | +4.73% | ||
| 3 years | +11.50% | ||
| 5 years | +196.79% | ||
| 10 years | +196.79% |
Volumes
marketsDaily volume
15 831
Estimated daily volume
15 831
Avg. Volume 20 sessions
37 264
Daily volume ratio
0.42
Avg. Volume 20 sessions
948 368.80
Avg. Volume 20 sessions USD
1 016 053.88
Record volume 1
995 292
Record volume 2
741 024
Record volume 3
560 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
455 686 587
Capitalization (USD)
488 208 939
Net sales (EUR)
365 064 720
Net sales (USD)
391 119 389
Number of employees
890
Sales / Employee (EUR)
410 185
Sales / Employee (USD)
439 460
Free-Float
54.9 %
Free-Float capitalization (EUR)
250 171 936
Free-Float capitalization (USD)
268 026 708
Average Daily Capital Traded
0.21%
Highs and lows
1 week
23.60
25.75
1 month
20.7525.75
Current year
19.9225.75
1 year
19.9230.05
3 years
18.6233.25
5 years
7.3833.25
10 years
3.1233.25
Indicators
Moving average 5 days
24.96
Moving average 20 days
22.53
Moving average 50 days
22.59
Moving average 100 days
22.53
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
77.16
RSI 14 days
71.25
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +9.70% | +12.11% | +4.73% | 488M | ||
| -3.00% | -3.90% | +45.10% | -9.28% | 6.93B | ||
| +0.61% | +10.39% | -17.00% | -29.10% | 2.41B | ||
| +0.92% | -1.47% | +17.62% | -6.79% | 994M | ||
| -2.90% | +4.08% | -14.69% | +1.57% | 315M | ||
| +0.16% | +13.27% | -19.80% | -37.98% | 283M | ||
| 0.00% | 0.00% | -13.43% | -19.44% | 247M | ||
| -2.00% | +4.40% | +84.02% | +64.15% | 84.09M | ||
| Average | -0.90% | +2.28% | +11.74% | -4.02% | ||
| Weighted average by Cap. | -1.69% | +0.73% | +24.54% | -12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc347c6847fc3898cda2a061.WP_-awqYXibRlwN3kAJN15ypdwCoFXA-zlT285tEz2c.C46_GFPBGh671jQ2yEt04fjBJ1fbeDpxixmbnPEj-RAxt8s-VewTebrwcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:55 pm | 25.45 | 7 | 15,831 |
| 09:06:07 pm | 25.45 | 3,396 | 15,824 |
| 08:59:52 pm | 25.4 | 4 | 12,428 |
| 08:59:52 pm | 25.4 | 24 | 12,424 |
| 08:59:52 pm | 25.4 | 27 | 12,400 |
| 08:59:24 pm | 25.35 | 68 | 12,373 |
| 08:59:24 pm | 25.35 | 52 | 12,305 |
| 08:51:21 pm | 25.35 | 50 | 12,253 |
| 08:51:21 pm | 25.3 | 8 | 12,203 |
| 08:51:21 pm | 25.3 | 186 | 12,195 |
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | -3.20% | ||
| 2022 | -9.11% | ||
| 2021 | +14.92% | ||
| 2020 | +100.00% | ||
| 2019 | +105.02% | ||
| 2018 | +23.73% | ||
| 2017 | -3.49% | ||
| 2016 | -15.17% | ||
| 2015 | +30.59% | ||
| 2014 | -38.19% | ||
| 2013 | -14.81% | ||
| 2012 | +30.46% | ||
| 2011 | +102.52% | ||
| 2010 | +54.55% | ||
| 2009 | +120.00% | ||
| 2008 | -45.57% | ||
| 2007 | -27.34% |
- Stock Market
- Equities
- 2GB Stock
- Quotes 2G Energy AG
