Market Closed -
Nasdaq Stockholm
08:28:39 02/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.484
SEK
|
+6.14%
|
|
+21.00%
|
-75.92%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
0.446 kr
|
0.364 kr
|
0.456 kr
|
0.484 kr
|
Volume |
2 840 |
240 |
59 377 |
66 937 |
Change |
-5.11%
|
-18.39%
|
+25.27%
|
+6.14%
|
Opening |
0.38 |
0.42 |
0.39 |
0.47 |
High |
0.45 |
0.42 |
0.60 |
0.58 |
Low |
0.38 |
0.36 |
0.39 |
0.41 |
Estimated daily volume
66 937
Avg. Volume 20 sessions
28 730
Avg. Volume 20 sessions SEK
13 905.32
Avg. Volume 20 sessions USD
1 281.18
Record volume 1
2 339 052
Capital turnover ratio
0.00
Capitalization (SEK)
7 940 273
Capitalization (USD)
731 585
Net sales (SEK)
3 369 000
Sales / Employee (SEK)
240 643
Sales / Employee (USD)
22 172
Free-Float capitalization (SEK)
3 368 457
Free-Float capitalization (USD)
310 356
Average Daily Capital Traded
0.18%
Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.90
Moving average 100 days
1.42
Price spread / (MMA5) -10.12% Price spread / (MMA20) -13.04% Price spread / (MMA50) +86.90% Price spread / (MMA100) +194.24% 1ddd9.BDGJCwzpurhm___km2lRkzmrylIcOgzFC8CZrxzfYR4.dGm8OnW-18EPyJrV0wIS9GzxujNQDyGCfonhyyS8EUR3Yr1naaDi1QeZsg Date | Price | Volume | Daily volume |
---|
08:28:39 pm |
0.484
|
1,853 |
66,937 |
08:28:39 pm |
0.484
|
568 |
65,084 |
08:04:47 pm |
0.406
|
2,681 |
64,516 |
08:04:35 pm |
0.406
|
619 |
61,835 |
05:06:51 pm |
0.412
|
1,400 |
61,216 |
05:06:51 pm |
0.42
|
3,600 |
59,816 |
04:47:44 pm |
0.412
|
22,868 |
56,216 |
04:47:44 pm |
0.413
|
3,409 |
33,348 |
04:47:44 pm |
0.435
|
568 |
29,939 |
04:07:35 pm |
0.45
|
10,177 |
29,371 |
More charts
|