29METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 AUD | +6.82% |
|
+8.05% | -27.13% |
| 24/04 | CLSA Downgrades 29Metals to Sell from Reduce, Price Target is AU$0.35 | MT |
| 24/04 | 29Metals Says Gross Revenue Climbed by AU$13 Million to AU$154 Million in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.44 $ | 0.44 $ | 0.47 $ |
| Volume | 2 396 386 | 3 217 458 | 1 820 506 | 5 158 198 |
| Change | +8.05% | -6.38% | 0.00% | +6.82% |
| Opening | 0.45 | 0.47 | 0.44 | 0.46 |
| High | 0.48 | 0.47 | 0.45 | 0.47 |
| Low | 0.44 | 0.43 | 0.43 | 0.45 |
Performance
| 1 day | +6.82% | ||
| 1 week | +8.05% | ||
| Current month | +25.33% | ||
| 1 month | +30.56% | ||
| 3 months | -10.48% | ||
| 6 months | -18.97% | ||
| Current year | -27.13% | ||
| 1 year | -59.13% |
Volumes
marketsDaily volume
5 158 198
Estimated daily volume
5 158 198
Avg. Volume 20 sessions
3 325 288
Daily volume ratio
1.55
Avg. Volume 20 sessions AUD
1 562 885.36
Avg. Volume 20 sessions USD
1 020 876.72
Record volume 1
35 502 250
Record volume 2
26 114 830
Record volume 3
25 102 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
215 076 719
Capitalization (USD)
215 076 719
Net sales (USD)
294 222 160
Free-Float
54.46 %
Free-Float capitalization (AUD)
76 472 234
Free-Float capitalization (USD)
117 073 256
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.43
0.48
1 month
0.380.56
Current year
0.190.80
1 year
0.191.29
3 years
0.193.35
5 years
0.193.35
10 years
0.193.35
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.41
Moving average 100 days
0.45
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
43.72
RSI 14 days
47.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.82% | +8.05% | -27.13% | -59.13% | 215M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +2.21% | +3.79% | +15.47% | +14.32% | ||
| Weighted average by Cap. | +0.37% | +1.85% | +5.76% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87e66655324825e08721f631654d0f3.372u12kKfGekx0EjA0z7WmKIPxrEJcpaQeHKHWYIQzc.m8fE5iByRB_LsQhtbQ25ESG6aVGsafo0O6SGUyV_LnGmzOnmBWcEP9GlFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:43 am | 0.47 | 39,951 | 4,506,596 |
| 11:40:43 am | 0.47 | 3 | 4,466,645 |
| 11:40:43 am | 0.47 | 2,632 | 4,466,642 |
| 11:40:43 am | 0.47 | 2,228 | 4,464,010 |
| 11:40:43 am | 0.47 | 1,822 | 4,461,782 |
| 11:40:43 am | 0.47 | 1,417 | 4,459,960 |
| 11:40:43 am | 0.47 | 1,013 | 4,458,543 |
| 11:40:43 am | 0.47 | 607 | 4,457,530 |
| 11:40:43 am | 0.47 | 202 | 4,456,923 |
| 11:40:43 am | 0.47 | 37,820 | 4,456,721 |
Monthly variations
Annual change
| 2024 | -27.13% | ||
| 2023 | -66.23% | ||
| 2022 | -37.79% | ||
| 2021 | +50.49% |
- Stock Market
- Equities
- 29M Stock
- Quotes 29Metals Limited
