21SHARES AG - 21SHARES CARDANO ETP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.821 USD | +2.99% |
|
-0.19% | -23.68% |
| 1 week | -0.19% | ||
| Current month | +7.78% |
Quotes 5-day view
End-of-day quote Swiss Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.838 $ | 8.726 $ | 8.614 $ | 8.565 $ | 8.821 $ |
| Volume | 2 679 | 11 099 | 5 276 | 5 872 | 757 |
| Change | +∞% | -1.27% | -1.28% | -0.57% | +2.99% |
| Opening | 8.60 | 8.76 | 8.60 | 8.35 | 9.05 |
| High | 8.84 | 9.00 | 8.65 | 8.83 | 9.05 |
| Low | 8.53 | 8.73 | 8.53 | 8.34 | 8.76 |
Performance
| 1 day | +2.99% | ||
| 1 week | -0.19% | ||
| Current month | +7.78% | ||
| 1 month | -17.71% | ||
| 3 months | -17.67% | ||
| 6 months | +22.79% | ||
| Current year | -23.68% | ||
| 1 year | +23.73% | ||
| 3 years | -75.25% |
Volumes
marketsDaily volume
757
Avg. Volume 20 sessions
7 745
Avg. Volume 20 sessions USD
68 318.65
Record volume 1
609 246
Record volume 2
602 668
Record volume 3
346 424
Basic data
Capitalization (USD)
0
Highs and lows
1 week
8.34
9.05
1 month
8.119.82
Current year
8.1115.43
1 year
4.4815.43
3 years
4.4862.71
5 years
4.4862.71
10 years
4.4862.71
Indicators
Moving average 5 days
8.71
Moving average 20 days
9.03
Moving average 50 days
11.22
Moving average 100 days
10.88
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+27.20%
Price spread / (MMA100)
+23.34%
STIM
RSI 9 days
43.69
RSI 14 days
41.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | +145.08% | ||
| 2022 | -82.69% | ||
| 2021 | -18.77% |
- Stock Market
- Equities
- AADA Stock
- Quotes 21Shares AG - 21Shares Cardano ETP
