1812 BREWING COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | +9,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 1.0E-6 $ | 0.0001 $ | 0.0001 $ |
| Volume | 10 724 242 | 24 574 699 | 8 790 467 | 3 534 587 |
| Change | 0.00% | -99.00% | +9,900.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 6 months | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -99.22% | ||
| 5 years | -75.00% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
3 534 587
Estimated daily volume
3 534 587
Avg. Volume 20 sessions
21 550 921
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
2 155.09
Record volume 1
1 440 552 000
Record volume 2
1 207 082 000
Record volume 3
1 105 930 000
Capital turnover ratio
0.00
Float rotation
0.26
Basic data
Capitalization (USD)
1 080 473
Net sales (USD)
908 700
Number of employees
9
Sales / Employee (USD)
100 967
Free-Float
1.01 %
Free-Float capitalization (USD)
8 193
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.03
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.94
RSI 14 days
51.82
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | -50.00% | 1.08M | ||
| +0.25% | -0.93% | -5.31% | -5.11% | 119B | ||
| -0.02% | -0.15% | -1.52% | -12.61% | 54.79B | ||
| +0.05% | -2.92% | +5.10% | +11.17% | 46.48B | ||
| +1.48% | +3.96% | -10.20% | -13.53% | 37.99B | ||
| +0.20% | -0.93% | -2.15% | -13.70% | 22.64B | ||
| +0.65% | -0.06% | +10.37% | -17.47% | 19B | ||
| +0.02% | -2.04% | +3.25% | +2.51% | 17.88B | ||
| +3.05% | +6.14% | +8.63% | -38.19% | 14.96B | ||
| +1.30% | +6.68% | +11.16% | -30.11% | 12.85B | ||
| +1.26% | -7.99% | -5.57% | -11.19% | 12.26B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 12.05B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.89B | ||
| -0.78% | +9.54% | +14.17% | +41.04% | 6.5B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.55% | +0.16% | +3.54% | -13.09% | ||
| Weighted average by Cap. | +0.45% | -0.62% | -0.48% | -7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1643eabad312aba30e4fcca4a.-HGQ3leEp1B0xs74n2xGrLB9PgxrAyHfu5skQzOMTcw.jhXnswfD6Toznp2QqSYRnYYbW0MhW0OR9M5RNn7pEpiTP_mpBd7JHkO0oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:03 am | 0.0001 | 2,000,000 | 7,069,174 |
| 01:13:03 am | 0.0001 | 2,000,000 | 5,069,174 |
| 01:09:04 am | 0.0001 | 144 | 3,069,174 |
| 01:09:04 am | 0.0001 | 144 | 3,069,030 |
| 01:08:50 am | 0.0001 | 144 | 3,068,886 |
| 01:08:50 am | 0.0001 | 144 | 3,068,742 |
| 08:45:24 pm | 0.0001 | 10,000 | 3,068,598 |
| 08:45:24 pm | 0.0001 | 10,000 | 3,058,598 |
| 08:44:50 pm | 0.0001 | 150,000 | 3,048,598 |
| 08:44:50 pm | 0.0001 | 150,000 | 2,898,598 |
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -99.75% | ||
| 2022 | -90.24% | ||
| 2021 | -41.43% | ||
| 2020 | +1,066.67% | ||
| 2019 | +100.00% | ||
| 2018 | +200.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | +50.00% | ||
| 2012 | 0.00% | ||
| 2011 | -95.00% | ||
| 2010 | -98.67% | ||
| 2009 | -100.00% | ||
| 2008 | -99.82% | ||
| 2007 | -90.83% | ||
| 2006 | -14.29% |
- Stock Market
- Equities
- KEGS Stock
- Quotes 1812 Brewing Company Inc.
