138 STUDENT LIVING JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 JMD | -5.80% |
|
+0.52% | +0.26% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.01 J$ | 4.14 J$ | 3.9 J$ | 4.14 J$ | 3.9 J$ |
| Volume | 26 331 | 19 | 34 | 1 604 | 4 464 |
| Change | -22.42% | +37.54% | -5.80% | +6.15% | -5.80% |
| Opening | 3.01 | 4.14 | 3.90 | 4.14 | 3.90 |
| High | 3.98 | 4.14 | 4.14 | 4.14 | 3.90 |
| Low | 3.01 | 4.14 | 3.90 | 3.90 | 3.80 |
Performance
| 1 day | -5.80% | ||
| 1 week | +0.52% | ||
| Current month | -6.70% | ||
| 1 month | -6.70% | ||
| 3 months | -3.70% | ||
| 6 months | -1.27% | ||
| Current year | +0.26% | ||
| 1 year | -27.78% | ||
| 3 years | -22.00% | ||
| 5 years | +5.41% |
Volumes
marketsDaily volume
4 464
Avg. Volume 20 sessions
3 984
Avg. Volume 20 sessions JMD
15 537.60
Avg. Volume 20 sessions USD
99.83
Record volume 1
67 901 000
Record volume 2
58 949 590
Record volume 3
30 734 790
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
2 212 801 089
Capitalization (USD)
14 217 247
Net sales (JMD)
1 296 567 000
Net sales (USD)
8 330 443
Number of employees
93
Sales / Employee (JMD)
13 941 581
Sales / Employee (USD)
89 575
Highs and lows
1 week
3.80
4.14
1 month
3.014.19
Current year
3.014.61
1 year
3.015.75
3 years
3.019.50
5 years
2.009.50
10 years
1.609.50
Indicators
Moving average 5 days
3.82
Moving average 20 days
4.06
Moving average 50 days
4.00
Moving average 100 days
4.03
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
47.63
RSI 14 days
47.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | -22.20% | ||
| 2022 | +12.36% | ||
| 2021 | -8.25% | ||
| 2020 | +14.39% | ||
| 2019 | +21.14% | ||
| 2018 | -42.43% | ||
| 2017 | +26.67% | ||
| 2016 | +6.67% | ||
| 2015 | +9.76% |
- Stock Market
- Equities
- 138SL Stock
- Quotes 138 Student Living Jamaica Limited
